成交	9.48	昨收	9.52
漲跌	-0.04	開盤	9.52
漲跌幅	-0.42%	最高	9.53
買進	9.48	最低	9.48
賣出	9.49	單量	29
漲停價	0.00	總量	9480
跌停價	0.00	昨量	15382

委買價	委買量	委賣價	委賣量
9.48	1521	9.49	52
9.47	6592	9.50	1429
9.46	5564	9.51	5049
9.45	5062	9.52	758
9.44	511	9.53	327

時間	成交	開	高	低	量
13:30	9.48	9.48	9.48	9.48	60
13:29	9.48	9.48	9.48	9.48	0
13:28	9.48	9.48	9.48	9.48	0
13:27	9.48	9.48	9.48	9.48	0
13:26	9.48	9.48	9.48	9.48	0
13:25	9.48	9.48	9.48	9.48	0
13:24	9.48	9.48	9.48	9.48	157
13:23	9.5	9.5	9.5	9.5	0
13:22	9.5	9.5	9.5	9.5	0
13:21	9.5	9.5	9.5	9.5	0
13:20	9.5	9.5	9.5	9.5	0
13:19	9.5	9.5	9.5	9.5	0
13:18	9.5	9.5	9.5	9.5	0
13:17	9.5	9.5	9.5	9.5	0
13:16	9.5	9.5	9.5	9.5	0
13:15	9.5	9.5	9.5	9.5	0
13:14	9.5	9.5	9.5	9.5	0
13:13	9.5	9.5	9.5	9.5	0
13:12	9.5	9.5	9.5	9.5	0
13:11	9.5	9.5	9.5	9.5	0
13:10	9.5	9.5	9.5	9.5	0
13:09	9.5	9.5	9.5	9.5	50
13:08	9.5	9.5	9.5	9.5	0
13:07	9.5	9.5	9.5	9.5	0
13:06	9.5	9.5	9.5	9.5	0
13:05	9.5	9.5	9.5	9.5	61
13:04	9.5	9.5	9.5	9.5	0
13:03	9.5	9.5	9.5	9.5	0
13:02	9.5	9.5	9.5	9.5	0
13:01	9.5	9.5	9.5	9.5	0
13:00	9.5	9.5	9.5	9.5	16
12:59	9.5	9.49	9.5	9.49	15
12:58	9.5	9.5	9.5	9.5	10
12:57	9.5	9.5	9.5	9.5	40
12:56	9.5	9.5	9.5	9.5	0
12:55	9.5	9.5	9.5	9.5	0
12:54	9.5	9.5	9.5	9.5	10
12:53	9.5	9.5	9.5	9.5	20
12:52	9.5	9.5	9.5	9.5	10
12:51	9.5	9.5	9.5	9.5	10
12:50	9.5	9.5	9.5	9.5	10
12:49	9.5	9.5	9.5	9.5	20
12:48	9.5	9.5	9.5	9.5	20
12:47	9.5	9.5	9.5	9.5	0
12:46	9.5	9.5	9.5	9.5	10
12:45	9.5	9.5	9.5	9.5	20
12:44	9.5	9.49	9.5	9.49	31
12:43	9.5	9.5	9.5	9.5	13
12:42	9.5	9.5	9.5	9.5	10
12:41	9.5	9.5	9.5	9.5	24
12:40	9.5	9.5	9.5	9.5	10
12:39	9.5	9.5	9.5	9.5	20
12:38	9.5	9.5	9.5	9.5	0
12:37	9.5	9.5	9.5	9.5	119
12:36	9.5	9.5	9.5	9.5	10
12:35	9.5	9.5	9.5	9.5	10
12:34	9.5	9.5	9.5	9.5	20
12:33	9.5	9.5	9.5	9.5	0
12:32	9.5	9.5	9.5	9.5	20
12:31	9.5	9.5	9.5	9.5	21
12:30	9.5	9.5	9.5	9.5	0
12:29	9.5	9.5	9.5	9.5	10
12:28	9.5	9.5	9.5	9.5	20
12:27	9.5	9.5	9.5	9.5	24
12:26	9.5	9.5	9.5	9.5	0
12:25	9.5	9.5	9.5	9.5	30
12:24	9.5	9.5	9.5	9.5	0
12:23	9.5	9.5	9.5	9.5	10
12:22	9.5	9.5	9.5	9.5	10
12:21	9.5	9.5	9.5	9.5	10
12:20	9.5	9.5	9.5	9.5	10
12:19	9.5	9.5	9.5	9.5	20
12:18	9.5	9.5	9.5	9.5	10
12:17	9.5	9.5	9.5	9.5	10
12:16	9.5	9.5	9.5	9.5	20
12:15	9.5	9.5	9.5	9.5	32
12:14	9.5	9.5	9.5	9.5	0
12:13	9.5	9.49	9.5	9.49	480
12:12	9.49	9.49	9.49	9.49	0
12:11	9.49	9.49	9.49	9.49	0
12:10	9.49	9.49	9.49	9.49	20
12:09	9.49	9.49	9.49	9.49	10
12:08	9.49	9.49	9.49	9.49	20
12:07	9.49	9.49	9.49	9.49	0
12:06	9.49	9.49	9.49	9.49	25
12:05	9.49	9.49	9.49	9.49	10
12:04	9.49	9.49	9.49	9.49	10
12:03	9.5	9.5	9.5	9.5	10
12:02	9.5	9.5	9.5	9.5	22
12:01	9.5	9.5	9.5	9.5	20
12:00	9.5	9.5	9.5	9.5	0
11:59	9.5	9.5	9.5	9.5	20
11:58	9.5	9.5	9.5	9.5	15
11:57	9.5	9.5	9.5	9.5	33
11:56	9.5	9.5	9.5	9.5	0
11:55	9.5	9.5	9.5	9.5	0
11:54	9.5	9.5	9.5	9.5	60
11:53	9.5	9.5	9.5	9.5	20
11:52	9.5	9.5	9.5	9.5	30
11:51	9.5	9.5	9.5	9.5	0
11:50	9.5	9.5	9.5	9.5	0
11:49	9.5	9.5	9.5	9.5	63
11:48	9.49	9.49	9.49	9.49	0
11:47	9.49	9.49	9.49	9.49	0
11:46	9.49	9.49	9.49	9.49	0
11:45	9.49	9.49	9.49	9.49	52
11:44	9.5	9.5	9.5	9.5	0
11:43	9.5	9.5	9.5	9.5	0
11:42	9.5	9.5	9.5	9.5	0
11:41	9.5	9.5	9.5	9.5	0
11:40	9.5	9.5	9.5	9.5	100
11:39	9.5	9.5	9.5	9.5	0
11:38	9.5	9.5	9.5	9.5	10
11:37	9.5	9.5	9.5	9.5	20
11:36	9.5	9.5	9.5	9.5	48
11:35	9.5	9.5	9.5	9.5	0
11:34	9.5	9.5	9.5	9.5	0
11:33	9.5	9.5	9.5	9.5	20
11:32	9.5	9.5	9.5	9.5	99
11:31	9.51	9.51	9.51	9.51	0
11:30	9.51	9.51	9.51	9.51	0
11:29	9.51	9.51	9.51	9.51	0
11:28	9.51	9.51	9.51	9.51	0
11:27	9.51	9.51	9.51	9.51	0
11:26	9.51	9.51	9.51	9.51	10
11:25	9.51	9.51	9.51	9.51	20
11:24	9.51	9.51	9.51	9.51	0
11:23	9.51	9.51	9.51	9.51	26
11:22	9.51	9.51	9.51	9.51	20
11:21	9.51	9.51	9.51	9.51	0
11:20	9.51	9.5	9.51	9.5	48
11:19	9.51	9.51	9.51	9.51	0
11:18	9.51	9.51	9.51	9.51	0
11:17	9.51	9.51	9.51	9.51	124
11:16	9.51	9.51	9.51	9.51	0
11:15	9.51	9.51	9.51	9.51	0
11:14	9.51	9.51	9.51	9.51	0
11:13	9.51	9.51	9.51	9.51	0
11:12	9.51	9.51	9.51	9.51	0
11:11	9.51	9.51	9.51	9.51	0
11:10	9.51	9.51	9.51	9.51	0
11:09	9.51	9.51	9.51	9.51	20
11:08	9.5	9.5	9.5	9.5	0
11:07	9.5	9.5	9.5	9.5	23
11:06	9.5	9.51	9.51	9.5	60
11:05	9.51	9.51	9.51	9.51	0
11:04	9.51	9.51	9.51	9.51	0
11:03	9.51	9.51	9.51	9.51	0
11:02	9.51	9.51	9.51	9.51	10
11:01	9.51	9.51	9.51	9.51	46
11:00	9.51	9.51	9.51	9.51	0
10:59	9.51	9.51	9.51	9.51	0
10:58	9.51	9.51	9.51	9.51	1045
10:57	9.5	9.5	9.5	9.5	0
10:56	9.5	9.5	9.5	9.5	0
10:55	9.5	9.5	9.5	9.5	0
10:54	9.5	9.5	9.5	9.5	0
10:53	9.5	9.5	9.5	9.5	0
10:52	9.5	9.5	9.5	9.5	105
10:51	9.51	9.51	9.51	9.51	0
10:50	9.51	9.51	9.51	9.51	0
10:49	9.51	9.51	9.51	9.51	0
10:48	9.51	9.51	9.51	9.51	0
10:47	9.51	9.51	9.51	9.51	0
10:46	9.51	9.51	9.51	9.51	0
10:45	9.51	9.5	9.51	9.5	609
10:44	9.5	9.5	9.5	9.5	302
10:43	9.49	9.49	9.49	9.49	0
10:42	9.49	9.49	9.49	9.49	0
10:41	9.49	9.49	9.49	9.49	0
10:40	9.49	9.49	9.49	9.49	0
10:39	9.49	9.49	9.49	9.49	0
10:38	9.49	9.49	9.49	9.49	0
10:37	9.49	9.49	9.49	9.49	0
10:36	9.49	9.49	9.49	9.49	0
10:35	9.49	9.49	9.49	9.49	0
10:34	9.49	9.49	9.49	9.49	0
10:33	9.49	9.49	9.49	9.49	0
10:32	9.49	9.49	9.49	9.49	0
10:31	9.49	9.49	9.49	9.49	0
10:30	9.49	9.49	9.49	9.49	329
10:29	9.48	9.48	9.48	9.48	0
10:28	9.48	9.48	9.48	9.48	0
10:27	9.48	9.48	9.48	9.48	0
10:26	9.48	9.48	9.48	9.48	0
10:25	9.48	9.48	9.48	9.48	0
10:24	9.48	9.48	9.48	9.48	0
10:23	9.48	9.48	9.48	9.48	0
10:22	9.48	9.48	9.48	9.48	0
10:21	9.48	9.48	9.48	9.48	0
10:20	9.48	9.48	9.48	9.48	15
10:19	9.48	9.48	9.48	9.48	0
10:18	9.48	9.48	9.48	9.48	0
10:17	9.48	9.48	9.48	9.48	4272
10:16	9.53	9.53	9.53	9.53	0
10:15	9.53	9.53	9.53	9.53	0
10:14	9.53	9.53	9.53	9.53	0
10:13	9.53	9.53	9.53	9.53	0
10:12	9.53	9.53	9.53	9.53	0
10:11	9.53	9.53	9.53	9.53	0
10:10	9.53	9.53	9.53	9.53	0
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	0
10:07	9.53	9.53	9.53	9.53	0
10:06	9.53	9.53	9.53	9.53	0
10:05	9.53	9.53	9.53	9.53	0
10:04	9.53	9.53	9.53	9.53	0
10:03	9.53	9.53	9.53	9.53	0
10:02	9.53	9.53	9.53	9.53	0
10:01	9.53	9.53	9.53	9.53	0
10:00	9.53	9.53	9.53	9.53	0
09:59	9.53	9.53	9.53	9.53	0
09:58	9.53	9.53	9.53	9.53	0
09:57	9.53	9.53	9.53	9.53	0
09:56	9.53	9.53	9.53	9.53	0
09:55	9.53	9.53	9.53	9.53	0
09:54	9.53	9.53	9.53	9.53	0
09:53	9.53	9.53	9.53	9.53	0
09:52	9.53	9.53	9.53	9.53	0
09:51	9.53	9.53	9.53	9.53	0
09:50	9.53	9.53	9.53	9.53	0
09:49	9.53	9.53	9.53	9.53	0
09:48	9.53	9.53	9.53	9.53	0
09:47	9.53	9.53	9.53	9.53	0
09:46	9.53	9.53	9.53	9.53	0
09:45	9.53	9.53	9.53	9.53	0
09:44	9.53	9.53	9.53	9.53	0
09:43	9.53	9.53	9.53	9.53	0
09:42	9.53	9.53	9.53	9.53	0
09:41	9.53	9.53	9.53	9.53	0
09:40	9.53	9.53	9.53	9.53	0
09:39	9.53	9.53	9.53	9.53	0
09:38	9.53	9.53	9.53	9.53	0
09:37	9.53	9.53	9.53	9.53	0
09:36	9.53	9.53	9.53	9.53	0
09:35	9.53	9.53	9.53	9.53	0
09:34	9.53	9.53	9.53	9.53	0
09:33	9.53	9.53	9.53	9.53	0
09:32	9.53	9.53	9.53	9.53	0
09:31	9.53	9.53	9.53	9.53	0
09:30	9.53	9.53	9.53	9.53	0
09:29	9.53	9.53	9.53	9.53	0
09:28	9.53	9.53	9.53	9.53	0
09:27	9.53	9.53	9.53	9.53	0
09:26	9.53	9.53	9.53	9.53	0
09:25	9.53	9.53	9.53	9.53	0
09:24	9.53	9.53	9.53	9.53	0
09:23	9.53	9.53	9.53	9.53	0
09:22	9.53	9.53	9.53	9.53	0
09:21	9.53	9.53	9.53	9.53	0
09:20	9.53	9.53	9.53	9.53	0
09:19	9.53	9.53	9.53	9.53	0
09:18	9.53	9.53	9.53	9.53	0
09:17	9.53	9.53	9.53	9.53	0
09:16	9.53	9.53	9.53	9.53	0
09:15	9.53	9.53	9.53	9.53	0
09:14	9.53	9.53	9.53	9.53	0
09:13	9.53	9.53	9.53	9.53	0
09:12	9.53	9.53	9.53	9.53	0
09:11	9.53	9.53	9.53	9.53	0
09:10	9.53	9.53	9.53	9.53	0
09:09	9.53	9.53	9.53	9.53	0
09:08	9.53	9.53	9.53	9.53	6
09:07	9.53	9.53	9.53	9.53	110
09:06	9.53	9.53	9.53	9.53	0
09:05	9.53	9.53	9.53	9.53	0
09:04	9.53	9.53	9.53	9.53	0
09:03	9.53	9.53	9.53	9.53	0
09:02	9.53	9.53	9.53	9.53	0
09:01	9.53	9.53	9.53	9.53	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)