成交	9.55	昨收	9.50
漲跌	0.05	開盤	9.54
漲跌幅	0.53%	最高	9.58
買進	9.55	最低	9.54
賣出	9.56	單量	15
漲停價	0.00	總量	7566
跌停價	0.00	昨量	4056

委買價	委買量	委賣價	委賣量
9.55	5703	9.56	69
9.54	9180	9.57	5528
9.53	8917	9.58	7763
9.52	3689	9.59	6267
9.51	812	9.60	4525

時間	成交	開	高	低	量
11:35	9.55	9.55	9.55	9.55	13
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	0
11:31	9.57	9.57	9.57	9.57	34
11:30	9.56	9.56	9.56	9.56	0
11:29	9.56	9.56	9.56	9.56	0
11:28	9.56	9.56	9.56	9.56	533
11:27	9.56	9.56	9.56	9.56	0
11:26	9.56	9.56	9.56	9.56	0
11:25	9.56	9.56	9.56	9.56	0
11:24	9.56	9.56	9.56	9.56	0
11:23	9.56	9.56	9.56	9.56	0
11:22	9.56	9.56	9.56	9.56	0
11:21	9.56	9.56	9.56	9.56	0
11:20	9.56	9.56	9.56	9.56	0
11:19	9.56	9.56	9.56	9.56	0
11:18	9.56	9.56	9.56	9.56	0
11:17	9.56	9.56	9.56	9.56	0
11:16	9.56	9.56	9.56	9.56	0
11:15	9.56	9.56	9.56	9.56	0
11:14	9.56	9.56	9.56	9.56	1
11:13	9.55	9.55	9.55	9.55	25
11:12	9.55	9.55	9.55	9.55	231
11:11	9.55	9.55	9.55	9.55	0
11:10	9.55	9.55	9.55	9.55	0
11:09	9.55	9.55	9.55	9.55	0
11:08	9.55	9.55	9.55	9.55	0
11:07	9.55	9.55	9.55	9.55	405
11:06	9.56	9.56	9.56	9.56	0
11:05	9.56	9.56	9.56	9.56	0
11:04	9.56	9.56	9.56	9.56	0
11:03	9.56	9.56	9.56	9.56	0
11:02	9.56	9.56	9.56	9.56	0
11:01	9.56	9.56	9.56	9.56	0
11:00	9.56	9.56	9.56	9.56	0
10:59	9.56	9.56	9.56	9.56	0
10:58	9.56	9.56	9.56	9.56	0
10:57	9.56	9.56	9.56	9.56	341
10:56	9.56	9.56	9.56	9.56	0
10:55	9.56	9.56	9.56	9.56	0
10:54	9.56	9.56	9.56	9.56	0
10:53	9.56	9.56	9.56	9.56	0
10:52	9.56	9.56	9.56	9.56	0
10:51	9.56	9.56	9.56	9.56	0
10:50	9.56	9.56	9.56	9.56	34
10:49	9.56	9.56	9.56	9.56	0
10:48	9.56	9.56	9.56	9.56	0
10:47	9.56	9.56	9.56	9.56	0
10:46	9.56	9.56	9.56	9.56	0
10:45	9.56	9.56	9.56	9.56	0
10:44	9.56	9.56	9.56	9.56	0
10:43	9.56	9.56	9.56	9.56	0
10:42	9.56	9.56	9.56	9.56	0
10:41	9.56	9.56	9.56	9.56	52
10:40	9.56	9.56	9.56	9.56	0
10:39	9.56	9.56	9.56	9.56	0
10:38	9.56	9.56	9.56	9.56	0
10:37	9.56	9.56	9.56	9.56	0
10:36	9.56	9.56	9.56	9.56	0
10:35	9.56	9.56	9.56	9.56	0
10:34	9.56	9.56	9.56	9.56	4
10:33	9.57	9.56	9.57	9.56	40
10:32	9.56	9.56	9.56	9.56	0
10:31	9.56	9.56	9.56	9.56	0
10:30	9.56	9.56	9.56	9.56	0
10:29	9.56	9.56	9.56	9.56	0
10:28	9.56	9.56	9.56	9.56	0
10:27	9.56	9.56	9.56	9.56	0
10:26	9.56	9.56	9.56	9.56	25
10:25	9.56	9.56	9.56	9.56	140
10:24	9.56	9.56	9.56	9.56	0
10:23	9.56	9.56	9.56	9.56	32
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	0
10:17	9.57	9.57	9.57	9.57	0
10:16	9.57	9.57	9.57	9.57	0
10:15	9.57	9.57	9.57	9.57	0
10:14	9.57	9.57	9.57	9.57	0
10:13	9.57	9.57	9.57	9.57	527
10:12	9.56	9.56	9.56	9.56	0
10:11	9.56	9.56	9.56	9.56	0
10:10	9.56	9.56	9.56	9.56	0
10:09	9.56	9.56	9.56	9.56	0
10:08	9.56	9.56	9.56	9.56	0
10:07	9.56	9.56	9.56	9.56	0
10:06	9.56	9.56	9.56	9.56	4
10:05	9.56	9.56	9.56	9.56	0
10:04	9.56	9.56	9.56	9.56	10
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.57	9.57	9.57	0
10:01	9.57	9.57	9.57	9.57	1088
10:00	9.57	9.57	9.57	9.57	0
09:59	9.57	9.57	9.57	9.57	471
09:58	9.57	9.57	9.57	9.57	0
09:57	9.57	9.57	9.57	9.57	8
09:56	9.57	9.57	9.57	9.57	0
09:55	9.57	9.57	9.57	9.57	6
09:54	9.58	9.58	9.58	9.58	141
09:53	9.57	9.57	9.57	9.57	0
09:52	9.57	9.57	9.57	9.57	0
09:51	9.57	9.57	9.57	9.57	138
09:50	9.57	9.57	9.57	9.57	0
09:49	9.57	9.57	9.57	9.57	0
09:48	9.57	9.57	9.57	9.57	0
09:47	9.57	9.57	9.57	9.57	0
09:46	9.57	9.57	9.57	9.57	8
09:45	9.57	9.57	9.57	9.57	477
09:44	9.57	9.57	9.57	9.57	0
09:43	9.57	9.57	9.57	9.57	0
09:42	9.57	9.57	9.57	9.57	103
09:41	9.57	9.57	9.57	9.57	70
09:40	9.57	9.57	9.57	9.57	28
09:39	9.57	9.57	9.57	9.57	0
09:38	9.57	9.57	9.57	9.57	334
09:37	9.57	9.57	9.57	9.57	0
09:36	9.57	9.57	9.57	9.57	47
09:35	9.57	9.57	9.57	9.57	0
09:34	9.57	9.57	9.57	9.57	6
09:33	9.57	9.57	9.57	9.57	0
09:32	9.57	9.57	9.57	9.57	0
09:31	9.57	9.57	9.57	9.57	40
09:30	9.57	9.57	9.57	9.57	7
09:29	9.58	9.58	9.58	9.58	0
09:28	9.58	9.58	9.58	9.58	53
09:27	9.57	9.57	9.57	9.57	5
09:26	9.58	9.58	9.58	9.58	0
09:25	9.58	9.58	9.58	9.58	25
09:24	9.57	9.57	9.57	9.57	125
09:23	9.57	9.57	9.57	9.57	0
09:22	9.57	9.57	9.57	9.56	350
09:21	9.56	9.56	9.56	9.56	48
09:20	9.57	9.57	9.57	9.57	44
09:19	9.56	9.56	9.56	9.56	0
09:18	9.56	9.56	9.56	9.56	0
09:17	9.56	9.56	9.56	9.56	42
09:16	9.56	9.56	9.56	9.56	11
09:15	9.56	9.56	9.56	9.56	0
09:14	9.56	9.56	9.56	9.56	0
09:13	9.56	9.56	9.56	9.56	39
09:12	9.56	9.56	9.56	9.56	0
09:11	9.56	9.56	9.56	9.56	51
09:10	9.56	9.56	9.56	9.56	0
09:09	9.56	9.56	9.56	9.56	31
09:08	9.56	9.56	9.56	9.56	46
09:07	9.55	9.55	9.55	9.55	3
09:06	9.56	9.56	9.56	9.56	54
09:05	9.56	9.56	9.56	9.56	1085
09:04	9.54	9.54	9.54	9.54	0
09:03	9.54	9.56	9.56	9.54	20
09:02	9.56	9.56	9.56	9.56	22
09:01	9.55	9.54	9.55	9.54	89

指數	27716.68	昨收	28116.56
漲跌	-399.88	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4253.78億	成交張數	6772388(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.17	昨收	261.00
漲跌	-2.83	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1009.50億	成交張數	1626035(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)