成交	9.04	昨收	9.05
漲跌	-0.01	開盤	9.02
漲跌幅	-0.11%	最高	9.08
買進	9.04	最低	9.02
賣出	9.05	單量	70
漲停價	0.00	總量	6509
跌停價	0.00	昨量	15948

委買價	委買量	委賣價	委賣量
9.04	1130	9.05	1674
9.03	9174	9.06	1615
9.02	8134	9.07	2671
9.01	5092	9.08	2752
9.00	1190	9.09	445

時間	成交	開	高	低	量
13:30	9.04	9.04	9.04	9.04	70
13:29	9.04	9.04	9.04	9.04	0
13:28	9.04	9.04	9.04	9.04	0
13:27	9.04	9.04	9.04	9.04	0
13:26	9.04	9.04	9.04	9.04	0
13:25	9.04	9.04	9.04	9.04	0
13:24	9.04	9.04	9.04	9.04	7
13:23	9.04	9.04	9.04	9.04	70
13:22	9.04	9.04	9.04	9.04	1
13:21	9.05	9.05	9.05	9.05	0
13:20	9.05	9.05	9.05	9.05	0
13:19	9.05	9.05	9.05	9.05	0
13:18	9.05	9.05	9.05	9.05	0
13:17	9.05	9.05	9.05	9.05	1
13:16	9.05	9.05	9.05	9.05	3
13:15	9.05	9.05	9.05	9.05	0
13:14	9.05	9.05	9.05	9.05	0
13:13	9.05	9.04	9.05	9.04	3
13:12	9.04	9.04	9.04	9.04	0
13:11	9.04	9.04	9.04	9.04	2
13:10	9.04	9.04	9.04	9.04	0
13:09	9.04	9.04	9.04	9.04	0
13:08	9.04	9.04	9.04	9.04	0
13:07	9.04	9.04	9.04	9.04	0
13:06	9.04	9.04	9.04	9.04	0
13:05	9.04	9.04	9.04	9.04	0
13:04	9.04	9.04	9.04	9.04	0
13:03	9.04	9.04	9.04	9.04	0
13:02	9.04	9.04	9.04	9.04	0
13:01	9.04	9.04	9.04	9.04	0
13:00	9.04	9.04	9.04	9.04	0
12:59	9.04	9.04	9.04	9.04	5
12:58	9.04	9.04	9.04	9.04	0
12:57	9.04	9.04	9.04	9.04	0
12:56	9.04	9.04	9.04	9.04	0
12:55	9.04	9.04	9.04	9.04	0
12:54	9.04	9.04	9.04	9.04	0
12:53	9.04	9.04	9.04	9.04	0
12:52	9.04	9.04	9.04	9.04	60
12:51	9.04	9.04	9.04	9.04	0
12:50	9.04	9.04	9.04	9.04	800
12:49	9.04	9.04	9.04	9.04	0
12:48	9.04	9.04	9.04	9.04	0
12:47	9.04	9.04	9.04	9.04	45
12:46	9.04	9.04	9.04	9.04	5
12:45	9.04	9.04	9.04	9.04	0
12:44	9.04	9.04	9.04	9.04	50
12:43	9.04	9.04	9.04	9.04	0
12:42	9.04	9.04	9.04	9.04	1
12:41	9.04	9.04	9.04	9.04	0
12:40	9.04	9.04	9.04	9.04	0
12:39	9.04	9.04	9.04	9.04	0
12:38	9.04	9.04	9.04	9.04	0
12:37	9.04	9.04	9.04	9.04	0
12:36	9.04	9.04	9.04	9.04	0
12:35	9.04	9.04	9.04	9.04	0
12:34	9.04	9.04	9.04	9.04	0
12:33	9.04	9.04	9.04	9.04	0
12:32	9.04	9.04	9.04	9.04	0
12:31	9.04	9.05	9.05	9.04	2
12:30	9.04	9.04	9.04	9.04	0
12:29	9.04	9.04	9.04	9.04	0
12:28	9.04	9.04	9.04	9.04	0
12:27	9.04	9.04	9.04	9.04	0
12:26	9.04	9.04	9.04	9.04	0
12:25	9.04	9.04	9.04	9.04	0
12:24	9.04	9.04	9.04	9.04	0
12:23	9.04	9.04	9.04	9.04	4
12:22	9.04	9.04	9.04	9.04	0
12:21	9.04	9.04	9.04	9.04	0
12:20	9.04	9.04	9.04	9.04	12
12:19	9.04	9.04	9.04	9.04	0
12:18	9.04	9.04	9.04	9.04	0
12:17	9.04	9.04	9.04	9.04	17
12:16	9.04	9.04	9.04	9.04	8
12:15	9.04	9.04	9.04	9.04	1177
12:14	9.04	9.04	9.04	9.04	0
12:13	9.04	9.04	9.04	9.04	1
12:12	9.05	9.05	9.05	9.05	0
12:11	9.05	9.05	9.05	9.05	0
12:10	9.05	9.05	9.05	9.05	0
12:09	9.05	9.05	9.05	9.05	0
12:08	9.05	9.05	9.05	9.05	0
12:07	9.05	9.05	9.05	9.05	1
12:06	9.04	9.04	9.04	9.04	0
12:05	9.04	9.04	9.04	9.04	0
12:04	9.04	9.04	9.04	9.04	0
12:03	9.04	9.04	9.04	9.04	0
12:02	9.04	9.04	9.04	9.04	0
12:01	9.04	9.04	9.04	9.04	0
12:00	9.04	9.04	9.04	9.04	19
11:59	9.05	9.05	9.05	9.05	0
11:58	9.05	9.05	9.05	9.05	0
11:57	9.05	9.05	9.05	9.05	0
11:56	9.05	9.05	9.05	9.05	0
11:55	9.05	9.05	9.05	9.05	0
11:54	9.05	9.05	9.05	9.05	0
11:53	9.05	9.05	9.05	9.05	0
11:52	9.05	9.05	9.05	9.05	2
11:51	9.05	9.05	9.05	9.05	0
11:50	9.05	9.05	9.05	9.05	0
11:49	9.05	9.05	9.05	9.05	0
11:48	9.05	9.05	9.05	9.05	0
11:47	9.05	9.05	9.05	9.05	0
11:46	9.05	9.05	9.05	9.05	0
11:45	9.05	9.05	9.05	9.05	0
11:44	9.05	9.05	9.05	9.05	1
11:43	9.05	9.05	9.05	9.05	0
11:42	9.05	9.05	9.05	9.05	0
11:41	9.05	9.05	9.05	9.05	0
11:40	9.05	9.05	9.05	9.05	0
11:39	9.05	9.05	9.05	9.05	0
11:38	9.05	9.05	9.05	9.05	0
11:37	9.05	9.05	9.05	9.05	0
11:36	9.05	9.05	9.05	9.05	3
11:35	9.04	9.04	9.04	9.04	0
11:34	9.04	9.04	9.04	9.04	1
11:33	9.04	9.04	9.04	9.04	0
11:32	9.04	9.04	9.04	9.04	0
11:31	9.04	9.04	9.04	9.04	0
11:30	9.04	9.04	9.04	9.04	0
11:29	9.04	9.05	9.05	9.04	11
11:28	9.04	9.04	9.04	9.04	0
11:27	9.04	9.04	9.04	9.04	0
11:26	9.04	9.04	9.04	9.04	6
11:25	9.04	9.04	9.04	9.04	0
11:24	9.04	9.04	9.04	9.04	0
11:23	9.04	9.04	9.04	9.04	0
11:22	9.04	9.04	9.04	9.04	0
11:21	9.04	9.04	9.04	9.04	0
11:20	9.04	9.04	9.04	9.04	0
11:19	9.04	9.04	9.04	9.04	7
11:18	9.04	9.04	9.04	9.04	0
11:17	9.04	9.04	9.04	9.04	0
11:16	9.04	9.04	9.04	9.04	0
11:15	9.04	9.04	9.04	9.04	0
11:14	9.04	9.04	9.04	9.04	0
11:13	9.04	9.04	9.04	9.04	0
11:12	9.04	9.04	9.04	9.04	50
11:11	9.05	9.05	9.05	9.05	0
11:10	9.05	9.05	9.05	9.05	31
11:09	9.05	9.05	9.05	9.05	0
11:08	9.05	9.05	9.05	9.05	0
11:07	9.05	9.05	9.05	9.05	0
11:06	9.05	9.05	9.05	9.05	1
11:05	9.05	9.05	9.05	9.05	0
11:04	9.05	9.05	9.05	9.05	127
11:03	9.06	9.06	9.06	9.06	0
11:02	9.06	9.06	9.06	9.06	0
11:01	9.06	9.06	9.06	9.06	0
11:00	9.06	9.06	9.06	9.06	0
10:59	9.06	9.06	9.06	9.06	0
10:58	9.06	9.06	9.06	9.06	1
10:57	9.05	9.05	9.05	9.05	0
10:56	9.05	9.05	9.05	9.05	0
10:55	9.05	9.05	9.05	9.05	0
10:54	9.05	9.05	9.05	9.05	0
10:53	9.05	9.05	9.05	9.05	0
10:52	9.05	9.05	9.05	9.05	0
10:51	9.05	9.05	9.05	9.05	150
10:50	9.05	9.06	9.06	9.05	14
10:49	9.06	9.06	9.06	9.06	8
10:48	9.05	9.05	9.05	9.05	2
10:47	9.05	9.05	9.05	9.05	40
10:46	9.05	9.05	9.05	9.05	0
10:45	9.05	9.05	9.05	9.05	10
10:44	9.06	9.06	9.06	9.06	0
10:43	9.06	9.06	9.06	9.06	0
10:42	9.06	9.06	9.06	9.06	0
10:41	9.06	9.06	9.06	9.06	0
10:40	9.06	9.06	9.06	9.06	0
10:39	9.06	9.06	9.06	9.06	0
10:38	9.06	9.06	9.06	9.06	5
10:37	9.06	9.06	9.06	9.06	0
10:36	9.06	9.06	9.06	9.06	6
10:35	9.06	9.06	9.06	9.06	0
10:34	9.06	9.06	9.06	9.06	412
10:33	9.05	9.05	9.05	9.05	0
10:32	9.05	9.05	9.05	9.05	0
10:31	9.05	9.05	9.05	9.05	0
10:30	9.05	9.05	9.05	9.05	0
10:29	9.05	9.05	9.05	9.05	0
10:28	9.05	9.05	9.05	9.05	30
10:27	9.05	9.05	9.05	9.05	0
10:26	9.05	9.05	9.05	9.05	18
10:25	9.05	9.05	9.05	9.05	0
10:24	9.05	9.05	9.05	9.05	0
10:23	9.05	9.05	9.05	9.05	0
10:22	9.05	9.05	9.05	9.05	0
10:21	9.05	9.05	9.05	9.05	0
10:20	9.05	9.05	9.05	9.05	0
10:19	9.05	9.05	9.05	9.05	28
10:18	9.06	9.06	9.06	9.06	0
10:17	9.06	9.06	9.06	9.06	0
10:16	9.06	9.06	9.06	9.06	0
10:15	9.06	9.06	9.06	9.06	0
10:14	9.06	9.06	9.06	9.06	0
10:13	9.06	9.06	9.06	9.06	0
10:12	9.06	9.06	9.06	9.06	0
10:11	9.06	9.06	9.06	9.06	1
10:10	9.06	9.06	9.06	9.06	2
10:09	9.06	9.06	9.06	9.06	0
10:08	9.06	9.06	9.06	9.06	0
10:07	9.06	9.06	9.06	9.06	1197
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	0
10:04	9.07	9.07	9.07	9.07	0
10:03	9.07	9.07	9.07	9.07	0
10:02	9.07	9.07	9.07	9.07	38
10:01	9.07	9.07	9.07	9.07	125
10:00	9.07	9.07	9.07	9.07	7
09:59	9.08	9.08	9.08	9.08	0
09:58	9.08	9.08	9.08	9.08	0
09:57	9.08	9.08	9.08	9.08	1
09:56	9.08	9.08	9.08	9.08	0
09:55	9.08	9.08	9.08	9.08	0
09:54	9.08	9.08	9.08	9.08	139
09:53	9.07	9.07	9.07	9.07	0
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	0
09:50	9.07	9.07	9.07	9.07	0
09:49	9.07	9.07	9.07	9.07	0
09:48	9.07	9.07	9.07	9.07	0
09:47	9.07	9.07	9.07	9.07	13
09:46	9.08	9.08	9.08	9.08	11
09:45	9.07	9.07	9.07	9.07	0
09:44	9.07	9.07	9.07	9.07	0
09:43	9.07	9.07	9.07	9.07	71
09:42	9.08	9.08	9.08	9.08	0
09:41	9.08	9.08	9.08	9.08	95
09:40	9.08	9.08	9.08	9.08	0
09:39	9.08	9.08	9.08	9.08	5
09:38	9.08	9.08	9.08	9.08	0
09:37	9.08	9.08	9.08	9.08	0
09:36	9.08	9.08	9.08	9.08	197
09:35	9.07	9.07	9.07	9.07	27
09:34	9.07	9.07	9.07	9.07	0
09:33	9.07	9.07	9.07	9.07	0
09:32	9.07	9.07	9.07	9.07	0
09:31	9.07	9.07	9.07	9.07	12
09:30	9.07	9.07	9.07	9.07	55
09:29	9.07	9.07	9.07	9.07	0
09:28	9.07	9.07	9.07	9.07	8
09:27	9.07	9.07	9.07	9.07	2
09:26	9.07	9.07	9.07	9.07	1
09:25	9.07	9.07	9.07	9.07	1
09:24	9.06	9.06	9.06	9.06	0
09:23	9.06	9.06	9.06	9.06	616
09:22	9.04	9.04	9.04	9.04	0
09:21	9.04	9.04	9.04	9.04	0
09:20	9.04	9.04	9.04	9.04	0
09:19	9.04	9.04	9.04	9.04	0
09:18	9.04	9.05	9.05	9.04	19
09:17	9.05	9.05	9.05	9.05	0
09:16	9.05	9.06	9.06	9.05	31
09:15	9.06	9.06	9.06	9.06	0
09:14	9.06	9.05	9.06	9.05	289
09:13	9.05	9.05	9.05	9.05	0
09:12	9.05	9.05	9.05	9.05	0
09:11	9.05	9.05	9.05	9.05	0
09:10	9.05	9.05	9.05	9.05	52
09:09	9.04	9.04	9.04	9.04	48
09:08	9.04	9.04	9.04	9.04	0
09:07	9.04	9.03	9.04	9.03	13
09:06	9.03	9.03	9.03	9.03	5
09:05	9.03	9.03	9.03	9.03	1
09:04	9.03	9.03	9.03	9.03	0
09:03	9.03	9.03	9.03	9.03	0
09:02	9.03	9.03	9.03	9.03	0
09:01	9.03	9.02	9.03	9.02	99

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)