成交	18.08	昨收	17.99
漲跌	0.09	開盤	18.13
漲跌幅	0.50%	最高	18.26
買進	18.08	最低	18.08
賣出	18.09	單量	18
漲停價	0.00	總量	1888
跌停價	0.00	昨量	1159

委買價	委買量	委賣價	委賣量
18.08	13	18.09	20
18.07	203	18.10	310
18.06	400	18.11	609
18.05	608	18.12	351
18.04	558	18.13	304

時間	成交	開	高	低	量
13:30	18.08	18.08	18.08	18.08	5
13:29	18.09	18.09	18.09	18.09	0
13:28	18.09	18.09	18.09	18.09	0
13:27	18.09	18.09	18.09	18.09	0
13:26	18.09	18.09	18.09	18.09	0
13:25	18.09	18.09	18.09	18.09	12
13:24	18.09	18.09	18.09	18.09	11
13:23	18.09	18.09	18.09	18.09	1
13:22	18.08	18.08	18.08	18.08	0
13:21	18.08	18.08	18.08	18.08	0
13:20	18.08	18.08	18.08	18.08	0
13:19	18.08	18.08	18.08	18.08	0
13:18	18.08	18.08	18.08	18.08	0
13:17	18.08	18.08	18.08	18.08	1
13:16	18.08	18.08	18.08	18.08	0
13:15	18.08	18.08	18.08	18.08	0
13:14	18.08	18.08	18.08	18.08	0
13:13	18.08	18.08	18.08	18.08	0
13:12	18.08	18.08	18.08	18.08	3
13:11	18.08	18.08	18.08	18.08	0
13:10	18.08	18.08	18.08	18.08	1
13:09	18.08	18.08	18.08	18.08	214
13:08	18.08	18.08	18.08	18.08	10
13:07	18.08	18.08	18.08	18.08	0
13:06	18.08	18.08	18.08	18.08	0
13:05	18.08	18.08	18.08	18.08	31
13:04	18.1	18.1	18.1	18.1	4
13:03	18.1	18.1	18.1	18.1	2
13:02	18.11	18.11	18.11	18.11	3
13:01	18.1	18.1	18.1	18.1	6
13:00	18.11	18.11	18.11	18.11	1
12:59	18.11	18.11	18.11	18.11	3
12:58	18.1	18.1	18.1	18.1	0
12:57	18.1	18.1	18.1	18.1	8
12:56	18.1	18.1	18.1	18.1	0
12:55	18.1	18.1	18.1	18.1	0
12:54	18.1	18.1	18.1	18.1	0
12:53	18.1	18.1	18.1	18.1	5
12:52	18.1	18.1	18.1	18.1	0
12:51	18.1	18.1	18.1	18.1	8
12:50	18.1	18.1	18.1	18.1	3
12:49	18.11	18.1	18.11	18.1	9
12:48	18.11	18.11	18.11	18.11	0
12:47	18.11	18.11	18.11	18.11	17
12:46	18.1	18.1	18.1	18.1	61
12:45	18.09	18.09	18.09	18.09	0
12:44	18.09	18.09	18.09	18.09	10
12:43	18.1	18.1	18.1	18.1	0
12:42	18.1	18.1	18.1	18.1	0
12:41	18.1	18.1	18.1	18.1	0
12:40	18.1	18.1	18.1	18.1	0
12:39	18.1	18.1	18.1	18.1	0
12:38	18.1	18.1	18.1	18.1	0
12:37	18.1	18.1	18.1	18.1	0
12:36	18.1	18.1	18.1	18.1	6
12:35	18.12	18.12	18.12	18.12	0
12:34	18.12	18.11	18.12	18.11	3
12:33	18.12	18.11	18.12	18.1	31
12:32	18.11	18.11	18.11	18.11	0
12:31	18.11	18.11	18.11	18.11	1
12:30	18.1	18.1	18.1	18.1	0
12:29	18.1	18.1	18.1	18.1	11
12:28	18.11	18.11	18.11	18.11	0
12:27	18.11	18.11	18.11	18.11	0
12:26	18.11	18.11	18.11	18.11	1
12:25	18.12	18.12	18.12	18.12	0
12:24	18.12	18.11	18.12	18.11	4
12:23	18.12	18.12	18.12	18.12	1
12:22	18.12	18.12	18.12	18.12	0
12:21	18.12	18.12	18.12	18.12	4
12:20	18.12	18.12	18.12	18.12	0
12:19	18.12	18.11	18.12	18.11	72
12:18	18.12	18.12	18.12	18.12	8
12:17	18.13	18.13	18.13	18.13	0
12:16	18.13	18.13	18.13	18.13	60
12:15	18.15	18.15	18.15	18.15	0
12:14	18.15	18.15	18.15	18.15	0
12:13	18.15	18.15	18.15	18.15	0
12:12	18.15	18.15	18.15	18.15	0
12:11	18.15	18.15	18.15	18.15	0
12:10	18.15	18.15	18.15	18.15	0
12:09	18.15	18.15	18.15	18.15	0
12:08	18.15	18.15	18.15	18.15	0
12:07	18.15	18.15	18.15	18.15	0
12:06	18.15	18.15	18.15	18.15	0
12:05	18.15	18.13	18.15	18.13	11
12:04	18.15	18.15	18.15	18.15	0
12:03	18.15	18.15	18.15	18.15	0
12:02	18.15	18.15	18.15	18.15	0
12:01	18.15	18.15	18.15	18.15	0
12:00	18.15	18.15	18.15	18.15	0
11:59	18.15	18.15	18.15	18.15	5
11:58	18.16	18.16	18.16	18.16	0
11:57	18.16	18.16	18.16	18.16	1
11:56	18.18	18.18	18.18	18.18	1
11:55	18.16	18.16	18.16	18.16	0
11:54	18.16	18.16	18.16	18.16	0
11:53	18.16	18.16	18.16	18.16	0
11:52	18.16	18.16	18.16	18.16	0
11:51	18.16	18.16	18.16	18.16	0
11:50	18.16	18.16	18.16	18.16	0
11:49	18.16	18.16	18.16	18.16	0
11:48	18.16	18.16	18.16	18.16	0
11:47	18.16	18.16	18.16	18.16	12
11:46	18.18	18.18	18.18	18.18	100
11:45	18.18	18.18	18.18	18.18	0
11:44	18.18	18.18	18.18	18.18	0
11:43	18.18	18.18	18.18	18.18	0
11:42	18.18	18.18	18.18	18.18	0
11:41	18.18	18.19	18.19	18.18	37
11:40	18.2	18.2	18.2	18.2	2
11:39	18.23	18.23	18.23	18.23	0
11:38	18.23	18.23	18.23	18.23	0
11:37	18.23	18.23	18.23	18.23	2
11:36	18.23	18.23	18.23	18.23	3
11:35	18.22	18.22	18.22	18.22	0
11:34	18.22	18.22	18.22	18.22	100
11:33	18.23	18.23	18.23	18.23	0
11:32	18.23	18.23	18.23	18.23	3
11:31	18.23	18.22	18.23	18.22	23
11:30	18.22	18.22	18.22	18.22	0
11:29	18.22	18.22	18.22	18.22	47
11:28	18.21	18.21	18.21	18.21	5
11:27	18.21	18.21	18.21	18.21	0
11:26	18.21	18.21	18.21	18.21	0
11:25	18.21	18.21	18.21	18.21	0
11:24	18.21	18.21	18.21	18.21	0
11:23	18.21	18.21	18.21	18.21	0
11:22	18.21	18.21	18.21	18.21	5
11:21	18.21	18.21	18.21	18.21	1
11:20	18.21	18.21	18.21	18.21	4
11:19	18.21	18.21	18.21	18.21	0
11:18	18.21	18.21	18.21	18.21	0
11:17	18.21	18.21	18.21	18.21	0
11:16	18.21	18.21	18.21	18.21	0
11:15	18.21	18.21	18.21	18.21	0
11:14	18.21	18.21	18.21	18.21	10
11:13	18.21	18.21	18.21	18.21	0
11:12	18.21	18.21	18.21	18.21	2
11:11	18.21	18.21	18.21	18.21	1
11:10	18.21	18.21	18.21	18.21	15
11:09	18.2	18.2	18.2	18.2	0
11:08	18.2	18.2	18.2	18.2	0
11:07	18.2	18.2	18.2	18.2	3
11:06	18.19	18.19	18.19	18.19	6
11:05	18.2	18.2	18.2	18.2	1
11:04	18.2	18.2	18.2	18.2	0
11:03	18.2	18.2	18.2	18.2	0
11:02	18.2	18.2	18.2	18.2	0
11:01	18.2	18.2	18.2	18.2	0
11:00	18.2	18.2	18.2	18.2	0
10:59	18.2	18.2	18.2	18.2	3
10:58	18.2	18.2	18.2	18.2	0
10:57	18.2	18.2	18.2	18.2	0
10:56	18.2	18.19	18.2	18.19	86
10:55	18.2	18.2	18.2	18.2	4
10:54	18.2	18.2	18.2	18.2	0
10:53	18.2	18.2	18.2	18.2	0
10:52	18.2	18.2	18.2	18.2	0
10:51	18.2	18.2	18.2	18.2	0
10:50	18.2	18.2	18.2	18.2	2
10:49	18.2	18.2	18.2	18.2	0
10:48	18.2	18.2	18.2	18.2	5
10:47	18.2	18.2	18.2	18.2	0
10:46	18.2	18.2	18.2	18.2	1
10:45	18.21	18.2	18.21	18.2	3
10:44	18.2	18.2	18.2	18.2	0
10:43	18.2	18.2	18.2	18.2	0
10:42	18.2	18.2	18.2	18.2	10
10:41	18.2	18.2	18.2	18.2	20
10:40	18.21	18.21	18.21	18.21	0
10:39	18.21	18.21	18.21	18.21	0
10:38	18.21	18.21	18.21	18.21	2
10:37	18.21	18.21	18.21	18.21	2
10:36	18.2	18.2	18.2	18.2	0
10:35	18.2	18.2	18.2	18.2	0
10:34	18.2	18.2	18.2	18.2	0
10:33	18.2	18.2	18.2	18.2	2
10:32	18.2	18.2	18.2	18.2	0
10:31	18.2	18.2	18.2	18.2	2
10:30	18.21	18.21	18.21	18.21	0
10:29	18.21	18.21	18.21	18.21	3
10:28	18.21	18.21	18.21	18.21	0
10:27	18.21	18.21	18.21	18.21	5
10:26	18.21	18.21	18.21	18.21	2
10:25	18.21	18.21	18.21	18.21	0
10:24	18.21	18.21	18.21	18.21	1
10:23	18.21	18.21	18.21	18.21	0
10:22	18.21	18.21	18.21	18.21	0
10:21	18.21	18.21	18.21	18.21	2
10:20	18.21	18.21	18.21	18.21	0
10:19	18.21	18.21	18.21	18.21	0
10:18	18.21	18.21	18.21	18.21	0
10:17	18.21	18.21	18.21	18.21	0
10:16	18.21	18.21	18.21	18.21	2
10:15	18.21	18.21	18.21	18.21	0
10:14	18.21	18.21	18.21	18.21	0
10:13	18.21	18.24	18.24	18.21	3
10:12	18.23	18.23	18.23	18.23	0
10:11	18.23	18.21	18.23	18.21	2
10:10	18.22	18.22	18.22	18.22	0
10:09	18.22	18.22	18.22	18.22	0
10:08	18.22	18.22	18.22	18.22	11
10:07	18.24	18.24	18.24	18.24	0
10:06	18.24	18.24	18.24	18.24	1
10:05	18.24	18.24	18.24	18.24	1
10:04	18.24	18.24	18.24	18.24	0
10:03	18.24	18.24	18.24	18.24	0
10:02	18.24	18.24	18.24	18.24	0
10:01	18.24	18.24	18.24	18.24	0
10:00	18.24	18.24	18.24	18.24	0
09:59	18.24	18.24	18.24	18.24	1
09:58	18.24	18.24	18.24	18.24	6
09:57	18.23	18.23	18.23	18.23	0
09:56	18.23	18.23	18.23	18.23	1
09:55	18.22	18.22	18.22	18.22	0
09:54	18.22	18.22	18.22	18.22	1
09:53	18.23	18.23	18.23	18.23	0
09:52	18.23	18.23	18.23	18.23	0
09:51	18.23	18.23	18.23	18.23	1
09:50	18.23	18.23	18.23	18.23	0
09:49	18.23	18.23	18.23	18.23	0
09:48	18.23	18.23	18.23	18.23	5
09:47	18.25	18.25	18.25	18.25	0
09:46	18.25	18.25	18.25	18.25	5
09:45	18.25	18.25	18.25	18.25	0
09:44	18.25	18.25	18.25	18.25	7
09:43	18.25	18.25	18.25	18.25	0
09:42	18.25	18.25	18.25	18.25	0
09:41	18.25	18.25	18.25	18.25	0
09:40	18.25	18.25	18.25	18.25	0
09:39	18.25	18.25	18.25	18.25	0
09:38	18.25	18.25	18.25	18.25	1
09:37	18.24	18.23	18.24	18.23	15
09:36	18.24	18.24	18.24	18.24	2
09:35	18.24	18.24	18.24	18.24	0
09:34	18.24	18.22	18.24	18.22	4
09:33	18.22	18.22	18.22	18.22	0
09:32	18.22	18.23	18.23	18.22	24
09:31	18.25	18.25	18.25	18.25	2
09:30	18.24	18.24	18.24	18.24	0
09:29	18.24	18.24	18.24	18.24	70
09:28	18.25	18.25	18.25	18.25	2
09:27	18.26	18.26	18.26	18.26	0
09:26	18.26	18.26	18.26	18.26	86
09:25	18.26	18.26	18.26	18.26	0
09:24	18.26	18.25	18.26	18.25	50
09:23	18.25	18.25	18.25	18.25	0
09:22	18.25	18.24	18.25	18.24	27
09:21	18.23	18.23	18.23	18.23	12
09:20	18.23	18.22	18.23	18.22	39
09:19	18.22	18.22	18.22	18.22	33
09:18	18.21	18.21	18.21	18.21	2
09:17	18.21	18.21	18.21	18.21	69
09:16	18.2	18.2	18.2	18.2	0
09:15	18.2	18.2	18.2	18.2	5
09:14	18.21	18.2	18.21	18.2	3
09:13	18.2	18.2	18.2	18.2	2
09:12	18.21	18.21	18.21	18.21	0
09:11	18.21	18.21	18.21	18.21	13
09:10	18.21	18.21	18.21	18.21	0
09:09	18.21	18.22	18.22	18.21	8
09:08	18.21	18.2	18.21	18.2	4
09:07	18.2	18.2	18.2	18.2	149
09:06	18.21	18.23	18.23	18.2	6
09:05	18.22	18.21	18.22	18.21	3
09:04	18.2	18.2	18.2	18.2	0
09:03	18.2	18.13	18.24	18.13	24
09:02	18.13	18.13	18.13	18.13	0
09:01	18.13	18.13	18.13	18.13	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)