成交	13.15	昨收	13.02
漲跌	0.13	開盤	12.94
漲跌幅	1.00%	最高	13.26
買進	13.15	最低	12.91
賣出	13.16	單量	24
漲停價	0.00	總量	20657
跌停價	0.00	昨量	45301

委買價	委買量	委賣價	委賣量
13.15	535	13.16	18
13.14	587	13.17	236
13.13	1712	13.18	365
13.12	1372	13.19	435
13.11	1356	13.20	269

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	24
13:29	13.16	13.16	13.16	13.16	0
13:28	13.16	13.16	13.16	13.16	0
13:27	13.16	13.16	13.16	13.16	0
13:26	13.16	13.16	13.16	13.16	0
13:25	13.16	13.16	13.16	13.16	1020
13:24	13.16	13.16	13.16	13.16	0
13:23	13.16	13.16	13.16	13.16	0
13:22	13.16	13.16	13.16	13.16	0
13:21	13.16	13.16	13.16	13.16	0
13:20	13.16	13.16	13.16	13.16	0
13:19	13.16	13.16	13.16	13.16	40
13:18	13.17	13.17	13.17	13.17	0
13:17	13.17	13.17	13.17	13.17	0
13:16	13.17	13.17	13.17	13.17	0
13:15	13.17	13.17	13.17	13.17	33
13:14	13.17	13.17	13.17	13.17	50
13:13	13.16	13.16	13.16	13.16	0
13:12	13.16	13.16	13.16	13.16	0
13:11	13.16	13.16	13.16	13.16	0
13:10	13.16	13.16	13.16	13.16	0
13:09	13.16	13.16	13.16	13.16	90
13:08	13.17	13.17	13.17	13.17	35
13:07	13.17	13.17	13.17	13.17	0
13:06	13.17	13.17	13.17	13.17	0
13:05	13.17	13.17	13.17	13.17	0
13:04	13.17	13.17	13.17	13.17	11
13:03	13.17	13.17	13.17	13.17	1
13:02	13.17	13.17	13.17	13.17	1
13:01	13.17	13.17	13.17	13.17	157
13:00	13.18	13.18	13.18	13.18	0
12:59	13.18	13.18	13.18	13.18	0
12:58	13.18	13.18	13.18	13.18	0
12:57	13.18	13.18	13.18	13.18	60
12:56	13.18	13.18	13.18	13.18	3
12:55	13.18	13.18	13.18	13.18	1
12:54	13.18	13.18	13.18	13.18	1
12:53	13.18	13.17	13.18	13.17	18
12:52	13.17	13.17	13.17	13.17	0
12:51	13.17	13.17	13.17	13.17	3
12:50	13.17	13.17	13.17	13.17	18
12:49	13.17	13.17	13.17	13.17	45
12:48	13.17	13.17	13.17	13.17	5
12:47	13.18	13.18	13.18	13.18	0
12:46	13.18	13.18	13.18	13.18	0
12:45	13.18	13.18	13.18	13.18	0
12:44	13.18	13.17	13.18	13.17	441
12:43	13.18	13.18	13.18	13.18	0
12:42	13.18	13.18	13.18	13.18	1
12:41	13.18	13.18	13.18	13.18	2
12:40	13.18	13.18	13.18	13.18	0
12:39	13.18	13.18	13.18	13.18	0
12:38	13.18	13.17	13.18	13.17	40
12:37	13.18	13.18	13.18	13.18	15
12:36	13.18	13.19	13.19	13.18	206
12:35	13.19	13.19	13.19	13.19	46
12:34	13.19	13.19	13.19	13.19	5
12:33	13.2	13.2	13.2	13.19	84
12:32	13.21	13.21	13.21	13.21	0
12:31	13.21	13.21	13.21	13.21	1
12:30	13.2	13.2	13.2	13.2	306
12:29	13.19	13.19	13.19	13.19	0
12:28	13.19	13.19	13.19	13.19	1
12:27	13.2	13.2	13.2	13.2	609
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.21	13.21	13.2	191
12:24	13.21	13.21	13.21	13.21	0
12:23	13.21	13.21	13.21	13.21	1
12:22	13.2	13.2	13.2	13.2	40
12:21	13.21	13.21	13.21	13.21	3
12:20	13.21	13.21	13.21	13.21	0
12:19	13.21	13.21	13.21	13.21	0
12:18	13.21	13.22	13.22	13.21	130
12:17	13.23	13.23	13.23	13.23	0
12:16	13.23	13.23	13.23	13.22	522
12:15	13.23	13.23	13.23	13.23	0
12:14	13.23	13.23	13.23	13.23	63
12:13	13.23	13.24	13.24	13.23	22
12:12	13.23	13.23	13.23	13.23	20
12:11	13.23	13.23	13.23	13.23	1
12:10	13.23	13.23	13.23	13.23	18
12:09	13.23	13.23	13.23	13.23	0
12:08	13.23	13.23	13.23	13.23	0
12:07	13.23	13.23	13.23	13.23	0
12:06	13.23	13.23	13.23	13.23	50
12:05	13.23	13.23	13.23	13.23	0
12:04	13.23	13.23	13.23	13.23	4
12:03	13.24	13.24	13.24	13.24	10
12:02	13.24	13.24	13.24	13.24	20
12:01	13.23	13.23	13.23	13.23	0
12:00	13.23	13.24	13.24	13.23	15
11:59	13.24	13.24	13.24	13.24	2
11:58	13.24	13.24	13.24	13.24	1
11:57	13.24	13.24	13.24	13.24	6
11:56	13.23	13.23	13.23	13.23	0
11:55	13.23	13.23	13.23	13.23	4
11:54	13.24	13.24	13.24	13.24	0
11:53	13.24	13.24	13.24	13.24	0
11:52	13.24	13.24	13.24	13.24	1
11:51	13.24	13.24	13.24	13.24	0
11:50	13.24	13.24	13.24	13.24	1
11:49	13.23	13.23	13.23	13.23	52
11:48	13.24	13.24	13.24	13.24	0
11:47	13.24	13.24	13.24	13.24	50
11:46	13.23	13.23	13.23	13.23	21
11:45	13.23	13.23	13.23	13.23	12
11:44	13.24	13.23	13.24	13.23	12
11:43	13.23	13.23	13.23	13.23	18
11:42	13.24	13.24	13.24	13.24	0
11:41	13.24	13.24	13.24	13.24	0
11:40	13.24	13.23	13.24	13.23	134
11:39	13.24	13.24	13.24	13.24	158
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	0
11:35	13.25	13.25	13.25	13.25	33
11:34	13.26	13.26	13.26	13.26	1
11:33	13.25	13.25	13.25	13.25	3
11:32	13.25	13.24	13.25	13.24	6
11:31	13.24	13.24	13.24	13.24	0
11:30	13.24	13.24	13.24	13.24	0
11:29	13.24	13.24	13.24	13.24	46
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	34
11:23	13.25	13.25	13.25	13.25	7
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	37
11:20	13.24	13.24	13.24	13.24	0
11:19	13.24	13.24	13.24	13.24	100
11:18	13.25	13.24	13.25	13.24	408
11:17	13.24	13.24	13.24	13.24	0
11:16	13.24	13.24	13.24	13.24	19
11:15	13.24	13.24	13.24	13.24	0
11:14	13.24	13.24	13.24	13.24	0
11:13	13.24	13.24	13.24	13.24	242
11:12	13.23	13.23	13.23	13.23	0
11:11	13.23	13.23	13.23	13.23	92
11:10	13.23	13.23	13.23	13.23	0
11:09	13.23	13.23	13.23	13.23	0
11:08	13.23	13.23	13.23	13.23	36
11:07	13.23	13.23	13.23	13.23	0
11:06	13.23	13.23	13.23	13.23	0
11:05	13.23	13.23	13.23	13.23	121
11:04	13.22	13.22	13.22	13.22	0
11:03	13.22	13.22	13.22	13.22	0
11:02	13.22	13.22	13.22	13.22	0
11:01	13.22	13.22	13.22	13.22	956
11:00	13.21	13.21	13.21	13.21	0
10:59	13.21	13.21	13.21	13.21	0
10:58	13.21	13.21	13.21	13.21	2
10:57	13.21	13.21	13.21	13.21	61
10:56	13.21	13.21	13.21	13.21	11
10:55	13.21	13.21	13.21	13.21	31
10:54	13.21	13.21	13.21	13.21	0
10:53	13.21	13.21	13.21	13.21	0
10:52	13.21	13.21	13.21	13.21	40
10:51	13.21	13.21	13.21	13.21	0
10:50	13.21	13.21	13.21	13.21	0
10:49	13.21	13.21	13.21	13.21	0
10:48	13.21	13.21	13.21	13.21	0
10:47	13.21	13.21	13.21	13.21	0
10:46	13.21	13.21	13.21	13.21	37
10:45	13.21	13.21	13.21	13.21	38
10:44	13.21	13.21	13.21	13.21	0
10:43	13.21	13.21	13.21	13.21	16
10:42	13.21	13.21	13.21	13.21	1
10:41	13.21	13.21	13.21	13.21	3
10:40	13.2	13.2	13.2	13.2	117
10:39	13.19	13.19	13.19	13.19	0
10:38	13.19	13.19	13.19	13.19	0
10:37	13.19	13.19	13.19	13.19	34
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	193
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	36
10:26	13.19	13.19	13.19	13.19	0
10:25	13.19	13.19	13.19	13.19	0
10:24	13.19	13.2	13.2	13.19	67
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	42
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	1274
10:18	13.18	13.18	13.18	13.18	0
10:17	13.18	13.18	13.18	13.18	699
10:16	13.18	13.18	13.18	13.18	43
10:15	13.17	13.17	13.17	13.17	0
10:14	13.17	13.17	13.17	13.17	0
10:13	13.17	13.17	13.17	13.17	0
10:12	13.17	13.17	13.17	13.17	13
10:11	13.17	13.17	13.17	13.17	33
10:10	13.18	13.18	13.18	13.18	0
10:09	13.18	13.18	13.18	13.18	0
10:08	13.18	13.18	13.18	13.18	0
10:07	13.18	13.18	13.18	13.18	509
10:06	13.18	13.18	13.18	13.18	0
10:05	13.18	13.18	13.18	13.18	0
10:04	13.18	13.18	13.18	13.18	31
10:03	13.18	13.18	13.18	13.18	0
10:02	13.18	13.18	13.18	13.18	0
10:01	13.18	13.18	13.18	13.18	0
10:00	13.18	13.18	13.18	13.18	0
09:59	13.18	13.18	13.18	13.18	59
09:58	13.17	13.17	13.17	13.17	0
09:57	13.17	13.18	13.18	13.17	116
09:56	13.18	13.18	13.18	13.18	84
09:55	13.17	13.17	13.17	13.17	2
09:54	13.18	13.18	13.18	13.18	10
09:53	13.18	13.18	13.18	13.18	0
09:52	13.18	13.18	13.18	13.18	528
09:51	13.18	13.18	13.18	13.18	0
09:50	13.18	13.18	13.18	13.18	0
09:49	13.18	13.18	13.18	13.18	0
09:48	13.18	13.18	13.18	13.18	6
09:47	13.19	13.19	13.19	13.19	4
09:46	13.19	13.19	13.19	13.19	21
09:45	13.18	13.18	13.18	13.18	0
09:44	13.18	13.18	13.18	13.18	19
09:43	13.18	13.18	13.18	13.18	0
09:42	13.18	13.18	13.18	13.18	55
09:41	13.19	13.19	13.19	13.19	3
09:40	13.18	13.18	13.18	13.18	39
09:39	13.18	13.18	13.18	13.18	241
09:38	13.18	13.18	13.18	13.18	0
09:37	13.18	13.18	13.18	13.18	0
09:36	13.18	13.18	13.18	13.18	0
09:35	13.18	13.19	13.19	13.18	704
09:34	13.17	13.17	13.17	13.17	0
09:33	13.17	13.17	13.17	13.17	0
09:32	13.17	13.17	13.17	13.17	0
09:31	13.17	13.17	13.17	13.17	91
09:30	13.16	13.16	13.16	13.16	0
09:29	13.16	13.16	13.16	13.16	0
09:28	13.16	13.17	13.17	13.16	19
09:27	13.16	13.16	13.16	13.16	37
09:26	13.17	13.17	13.17	13.17	11
09:25	13.17	13.17	13.17	13.17	68
09:24	13.16	13.16	13.16	13.16	0
09:23	13.16	13.16	13.16	13.16	0
09:22	13.16	13.16	13.16	13.16	0
09:21	13.16	13.16	13.16	13.16	77
09:20	13.16	13.16	13.16	13.16	0
09:19	13.16	13.15	13.16	13.15	116
09:18	13.15	13.15	13.15	13.15	29
09:17	13.15	13.16	13.16	13.15	524
09:16	13.16	13.16	13.16	13.16	499
09:15	13.11	13.11	13.11	13.11	542
09:14	13.08	13.08	13.08	13.08	0
09:13	13.08	13.08	13.08	13.08	0
09:12	13.08	13.08	13.08	13.08	1413
09:11	13.06	13.06	13.06	13.06	0
09:10	13.06	13.1	13.1	13.06	373
09:09	13.11	13.15	13.15	13.11	1200
09:08	13.18	13.18	13.18	13.18	0
09:07	13.18	13.18	13.18	13.18	0
09:06	13.18	13.21	13.21	13.18	2186
09:05	13.07	13.07	13.07	13.07	0
09:04	13.07	13.07	13.07	13.07	0
09:03	13.07	13.07	13.07	13.07	63
09:02	13.07	13.04	13.07	13.04	171
09:01	12.95	12.93	12.95	12.91	650

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)