成交	14.89	昨收	14.88
漲跌	0.01	開盤	14.88
漲跌幅	0.07%	最高	14.92
買進	14.88	最低	14.88
賣出	14.89	單量	74
漲停價	0.00	總量	11504
跌停價	0.00	昨量	11665

委買價	委買量	委賣價	委賣量
14.88	749	14.89	1943
14.87	1779	14.90	1534
14.86	2163	14.91	1282
14.85	2251	14.92	335
14.84	1984	14.93	513

時間	成交	開	高	低	量
13:30	14.89	14.89	14.89	14.89	1247
13:29	14.89	14.89	14.89	14.89	0
13:28	14.89	14.89	14.89	14.89	0
13:27	14.89	14.89	14.89	14.89	0
13:26	14.89	14.89	14.89	14.89	0
13:25	14.89	14.88	14.89	14.88	553
13:24	14.89	14.89	14.89	14.88	16
13:23	14.89	14.89	14.89	14.89	5
13:22	14.89	14.89	14.89	14.89	11
13:21	14.89	14.89	14.89	14.89	20
13:20	14.89	14.89	14.89	14.89	24
13:19	14.89	14.89	14.89	14.89	43
13:18	14.89	14.89	14.89	14.89	0
13:17	14.89	14.88	14.89	14.88	15
13:16	14.89	14.89	14.89	14.89	89
13:15	14.89	14.89	14.89	14.89	34
13:14	14.89	14.89	14.89	14.88	17
13:13	14.89	14.89	14.89	14.89	5
13:12	14.89	14.89	14.89	14.89	20
13:11	14.89	14.88	14.89	14.88	14
13:10	14.88	14.89	14.89	14.88	12
13:09	14.89	14.89	14.89	14.89	0
13:08	14.89	14.89	14.89	14.89	25
13:07	14.89	14.89	14.89	14.89	10
13:06	14.89	14.89	14.89	14.89	11
13:05	14.89	14.89	14.89	14.89	10
13:04	14.89	14.89	14.89	14.89	0
13:03	14.89	14.88	14.89	14.88	42
13:02	14.88	14.88	14.88	14.88	0
13:01	14.88	14.89	14.89	14.88	15
13:00	14.89	14.89	14.89	14.89	0
12:59	14.89	14.89	14.89	14.89	20
12:58	14.89	14.89	14.89	14.88	59
12:57	14.88	14.89	14.89	14.88	24
12:56	14.89	14.89	14.89	14.89	12
12:55	14.89	14.89	14.89	14.89	10
12:54	14.89	14.89	14.89	14.89	10
12:53	14.89	14.89	14.89	14.89	0
12:52	14.89	14.89	14.89	14.89	10
12:51	14.89	14.89	14.89	14.89	13
12:50	14.89	14.89	14.89	14.89	0
12:49	14.89	14.89	14.89	14.89	11
12:48	14.89	14.89	14.89	14.89	10
12:47	14.89	14.89	14.89	14.89	70
12:46	14.89	14.89	14.89	14.89	0
12:45	14.89	14.89	14.89	14.89	27
12:44	14.89	14.89	14.89	14.89	0
12:43	14.89	14.89	14.89	14.89	10
12:42	14.89	14.89	14.89	14.89	11
12:41	14.89	14.89	14.89	14.89	1
12:40	14.89	14.89	14.89	14.89	10
12:39	14.88	14.88	14.88	14.88	2
12:38	14.89	14.89	14.89	14.89	10
12:37	14.89	14.89	14.89	14.89	0
12:36	14.89	14.89	14.89	14.89	10
12:35	14.89	14.88	14.89	14.88	6
12:34	14.89	14.89	14.89	14.89	10
12:33	14.89	14.89	14.89	14.89	11
12:32	14.88	14.88	14.88	14.88	8
12:31	14.88	14.89	14.89	14.88	53
12:30	14.88	14.88	14.88	14.88	10
12:29	14.89	14.89	14.89	14.88	16
12:28	14.88	14.89	14.89	14.88	4
12:27	14.89	14.89	14.89	14.89	10
12:26	14.89	14.89	14.89	14.89	15
12:25	14.88	14.88	14.88	14.88	18
12:24	14.88	14.89	14.89	14.88	55
12:23	14.89	14.89	14.89	14.89	0
12:22	14.89	14.89	14.89	14.89	10
12:21	14.89	14.89	14.89	14.89	0
12:20	14.89	14.89	14.89	14.89	12
12:19	14.89	14.89	14.89	14.89	0
12:18	14.89	14.89	14.89	14.89	12
12:17	14.89	14.89	14.89	14.89	20
12:16	14.89	14.89	14.89	14.89	0
12:15	14.89	14.89	14.89	14.89	10
12:14	14.88	14.88	14.88	14.88	0
12:13	14.88	14.89	14.89	14.88	19
12:12	14.89	14.89	14.89	14.89	1
12:11	14.89	14.89	14.89	14.89	12
12:10	14.89	14.89	14.89	14.89	0
12:09	14.89	14.89	14.89	14.89	10
12:08	14.89	14.89	14.89	14.89	11
12:07	14.89	14.89	14.89	14.89	0
12:06	14.89	14.89	14.89	14.89	15
12:05	14.89	14.89	14.89	14.89	1
12:04	14.89	14.89	14.89	14.89	20
12:03	14.89	14.89	14.89	14.89	1
12:02	14.89	14.89	14.89	14.89	10
12:01	14.88	14.88	14.88	14.88	4
12:00	14.89	14.89	14.89	14.89	10
11:59	14.88	14.89	14.89	14.88	20
11:58	14.88	14.89	14.89	14.88	257
11:57	14.89	14.89	14.89	14.89	12
11:56	14.88	14.88	14.88	14.88	0
11:55	14.88	14.89	14.89	14.88	11
11:54	14.89	14.89	14.89	14.89	1
11:53	14.89	14.89	14.89	14.89	10
11:52	14.89	14.89	14.89	14.89	10
11:51	14.89	14.89	14.89	14.89	0
11:50	14.89	14.89	14.89	14.89	10
11:49	14.88	14.88	14.88	14.88	800
11:48	14.89	14.89	14.89	14.89	11
11:47	14.89	14.89	14.89	14.89	89
11:46	14.9	14.89	14.9	14.89	514
11:45	14.9	14.9	14.9	14.9	0
11:44	14.9	14.9	14.9	14.9	10
11:43	14.9	14.9	14.9	14.9	11
11:42	14.89	14.89	14.89	14.89	0
11:41	14.89	14.9	14.9	14.89	20
11:40	14.9	14.9	14.9	14.9	0
11:39	14.9	14.9	14.9	14.9	10
11:38	14.9	14.9	14.9	14.9	0
11:37	14.9	14.9	14.9	14.9	12
11:36	14.9	14.9	14.9	14.9	2
11:35	14.9	14.9	14.9	14.9	11
11:34	14.9	14.9	14.9	14.9	12
11:33	14.89	14.89	14.89	14.89	0
11:32	14.89	14.89	14.9	14.89	21
11:31	14.9	14.9	14.9	14.9	2
11:30	14.9	14.9	14.9	14.9	33
11:29	14.9	14.9	14.9	14.9	20
11:28	14.89	14.89	14.89	14.89	100
11:27	14.9	14.9	14.9	14.9	37
11:26	14.9	14.9	14.9	14.9	0
11:25	14.9	14.9	14.9	14.9	0
11:24	14.9	14.9	14.9	14.9	0
11:23	14.9	14.9	14.9	14.9	0
11:22	14.9	14.9	14.9	14.9	1
11:21	14.89	14.9	14.9	14.89	23
11:20	14.9	14.9	14.9	14.9	1
11:19	14.9	14.9	14.9	14.9	23
11:18	14.9	14.9	14.9	14.9	0
11:17	14.9	14.9	14.9	14.9	0
11:16	14.9	14.89	14.9	14.89	50
11:15	14.89	14.89	14.89	14.89	401
11:14	14.9	14.9	14.9	14.9	14
11:13	14.9	14.9	14.9	14.9	0
11:12	14.9	14.9	14.9	14.9	20
11:11	14.9	14.9	14.9	14.9	0
11:10	14.9	14.9	14.9	14.9	10
11:09	14.9	14.9	14.9	14.9	29
11:08	14.9	14.9	14.9	14.9	0
11:07	14.9	14.9	14.9	14.9	0
11:06	14.9	14.9	14.9	14.9	94
11:05	14.9	14.9	14.9	14.9	1000
11:04	14.9	14.9	14.9	14.9	0
11:03	14.9	14.9	14.9	14.9	0
11:02	14.9	14.9	14.9	14.9	0
11:01	14.9	14.9	14.9	14.9	0
11:00	14.9	14.9	14.9	14.9	0
10:59	14.9	14.9	14.9	14.9	0
10:58	14.9	14.9	14.9	14.9	10
10:57	14.91	14.91	14.91	14.91	6
10:56	14.91	14.91	14.91	14.91	0
10:55	14.91	14.91	14.91	14.91	5
10:54	14.91	14.91	14.91	14.91	0
10:53	14.91	14.91	14.91	14.91	2
10:52	14.91	14.91	14.91	14.91	20
10:51	14.9	14.9	14.9	14.9	0
10:50	14.9	14.9	14.9	14.9	0
10:49	14.9	14.9	14.9	14.9	0
10:48	14.9	14.9	14.9	14.9	0
10:47	14.9	14.91	14.91	14.9	30
10:46	14.9	14.9	14.9	14.9	0
10:45	14.9	14.9	14.9	14.9	0
10:44	14.9	14.9	14.9	14.9	0
10:43	14.9	14.9	14.9	14.9	0
10:42	14.9	14.9	14.9	14.9	20
10:41	14.9	14.9	14.9	14.9	0
10:40	14.9	14.9	14.9	14.9	0
10:39	14.9	14.9	14.9	14.9	0
10:38	14.9	14.9	14.9	14.9	50
10:37	14.9	14.9	14.9	14.9	0
10:36	14.9	14.9	14.9	14.9	0
10:35	14.9	14.9	14.9	14.9	0
10:34	14.9	14.9	14.9	14.9	0
10:33	14.9	14.91	14.91	14.9	9
10:32	14.91	14.91	14.91	14.91	31
10:31	14.91	14.91	14.91	14.9	66
10:30	14.91	14.91	14.91	14.91	0
10:29	14.91	14.91	14.91	14.91	0
10:28	14.91	14.91	14.91	14.91	0
10:27	14.91	14.91	14.91	14.91	0
10:26	14.91	14.91	14.91	14.91	0
10:25	14.91	14.91	14.91	14.91	57
10:24	14.91	14.91	14.91	14.91	0
10:23	14.91	14.91	14.91	14.91	0
10:22	14.91	14.91	14.91	14.91	0
10:21	14.91	14.91	14.91	14.91	0
10:20	14.91	14.91	14.91	14.91	0
10:19	14.91	14.91	14.91	14.91	5
10:18	14.9	14.9	14.9	14.9	9
10:17	14.91	14.91	14.91	14.91	0
10:16	14.91	14.91	14.91	14.91	0
10:15	14.91	14.91	14.91	14.91	0
10:14	14.91	14.91	14.91	14.91	0
10:13	14.91	14.91	14.91	14.91	4
10:12	14.91	14.91	14.91	14.91	0
10:11	14.91	14.91	14.91	14.91	6
10:10	14.91	14.91	14.91	14.91	0
10:09	14.91	14.91	14.91	14.91	87
10:08	14.91	14.91	14.91	14.91	0
10:07	14.91	14.91	14.91	14.91	53
10:06	14.91	14.91	14.91	14.91	0
10:05	14.91	14.91	14.91	14.91	0
10:04	14.91	14.91	14.91	14.91	0
10:03	14.91	14.91	14.91	14.91	5
10:02	14.91	14.91	14.91	14.91	0
10:01	14.91	14.91	14.91	14.91	8
10:00	14.91	14.91	14.91	14.91	0
09:59	14.91	14.91	14.91	14.91	0
09:58	14.91	14.91	14.91	14.91	72
09:57	14.91	14.91	14.91	14.91	0
09:56	14.91	14.91	14.91	14.91	18
09:55	14.91	14.91	14.91	14.91	1
09:54	14.91	14.91	14.91	14.91	0
09:53	14.91	14.91	14.91	14.91	339
09:52	14.91	14.91	14.91	14.91	0
09:51	14.91	14.91	14.91	14.91	0
09:50	14.91	14.91	14.91	14.91	25
09:49	14.92	14.91	14.92	14.91	363
09:48	14.91	14.91	14.91	14.91	51
09:47	14.91	14.91	14.91	14.91	6
09:46	14.91	14.91	14.91	14.91	33
09:45	14.91	14.91	14.91	14.91	0
09:44	14.91	14.91	14.91	14.91	0
09:43	14.91	14.91	14.91	14.91	0
09:42	14.91	14.92	14.92	14.91	69
09:41	14.9	14.9	14.9	14.9	0
09:40	14.9	14.91	14.91	14.9	2210
09:39	14.9	14.9	14.9	14.9	22
09:38	14.91	14.91	14.91	14.91	0
09:37	14.91	14.9	14.91	14.9	31
09:36	14.9	14.9	14.9	14.9	0
09:35	14.9	14.9	14.9	14.9	0
09:34	14.9	14.9	14.9	14.9	5
09:33	14.9	14.9	14.9	14.9	0
09:32	14.9	14.9	14.9	14.9	0
09:31	14.9	14.9	14.9	14.9	0
09:30	14.9	14.9	14.9	14.9	173
09:29	14.9	14.9	14.9	14.9	2
09:28	14.9	14.9	14.9	14.9	3
09:27	14.9	14.9	14.9	14.9	3
09:26	14.9	14.9	14.9	14.9	10
09:25	14.9	14.9	14.9	14.9	5
09:24	14.9	14.9	14.9	14.9	1
09:23	14.9	14.9	14.9	14.9	26
09:22	14.9	14.9	14.9	14.9	1
09:21	14.9	14.9	14.9	14.9	31
09:20	14.9	14.9	14.9	14.9	51
09:19	14.89	14.89	14.89	14.89	0
09:18	14.89	14.89	14.89	14.89	0
09:17	14.89	14.89	14.89	14.89	0
09:16	14.89	14.89	14.89	14.89	0
09:15	14.89	14.89	14.89	14.89	0
09:14	14.89	14.89	14.89	14.89	0
09:13	14.89	14.89	14.89	14.89	0
09:12	14.89	14.89	14.89	14.89	60
09:11	14.9	14.89	14.9	14.89	69
09:10	14.89	14.89	14.89	14.89	22
09:09	14.9	14.9	14.9	14.9	7
09:08	14.9	14.9	14.9	14.9	0
09:07	14.9	14.89	14.9	14.89	26
09:06	14.89	14.89	14.89	14.89	12
09:05	14.89	14.89	14.89	14.89	151
09:04	14.89	14.89	14.89	14.89	59
09:03	14.89	14.89	14.89	14.89	5
09:02	14.89	14.89	14.89	14.89	62
09:01	14.88	14.88	14.88	14.88	323

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)