成交	13.78	昨收	13.71
漲跌	0.07	開盤	13.80
漲跌幅	0.51%	最高	13.81
買進	13.78	最低	13.78
賣出	13.79	單量	4
漲停價	0.00	總量	1002
跌停價	0.00	昨量	1570

委買價	委買量	委賣價	委賣量
13.78	402	13.79	113
13.77	1869	13.80	1690
13.76	1642	13.81	1267
13.75	1849	13.82	861
13.74	959	13.83	41

時間	成交	開	高	低	量
13:30	13.78	13.78	13.78	13.78	36
13:29	13.78	13.78	13.78	13.78	0
13:28	13.78	13.78	13.78	13.78	0
13:27	13.78	13.78	13.78	13.78	0
13:26	13.78	13.78	13.78	13.78	0
13:25	13.78	13.78	13.78	13.78	0
13:24	13.78	13.78	13.78	13.78	0
13:23	13.78	13.78	13.78	13.78	0
13:22	13.78	13.78	13.78	13.78	0
13:21	13.78	13.78	13.78	13.78	0
13:20	13.78	13.78	13.78	13.78	0
13:19	13.78	13.78	13.78	13.78	0
13:18	13.78	13.78	13.78	13.78	0
13:17	13.78	13.78	13.78	13.78	0
13:16	13.78	13.78	13.78	13.78	0
13:15	13.78	13.78	13.78	13.78	0
13:14	13.78	13.78	13.78	13.78	0
13:13	13.78	13.78	13.78	13.78	0
13:12	13.78	13.78	13.78	13.78	0
13:11	13.78	13.78	13.78	13.78	1
13:10	13.79	13.79	13.79	13.79	0
13:09	13.79	13.79	13.79	13.79	0
13:08	13.79	13.79	13.79	13.79	0
13:07	13.79	13.79	13.79	13.79	0
13:06	13.79	13.79	13.79	13.79	0
13:05	13.79	13.79	13.79	13.79	2
13:04	13.79	13.79	13.79	13.79	0
13:03	13.79	13.79	13.79	13.79	0
13:02	13.79	13.79	13.79	13.79	0
13:01	13.79	13.79	13.79	13.79	12
13:00	13.79	13.79	13.79	13.79	0
12:59	13.79	13.79	13.79	13.79	0
12:58	13.79	13.79	13.79	13.79	0
12:57	13.79	13.79	13.79	13.79	0
12:56	13.79	13.79	13.79	13.79	188
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.8	13.8	13.8	0
12:53	13.8	13.8	13.8	13.8	0
12:52	13.8	13.8	13.8	13.8	0
12:51	13.8	13.8	13.8	13.8	0
12:50	13.8	13.8	13.8	13.8	1
12:49	13.8	13.8	13.8	13.8	0
12:48	13.8	13.8	13.8	13.8	0
12:47	13.8	13.8	13.8	13.8	0
12:46	13.8	13.8	13.8	13.8	0
12:45	13.8	13.8	13.8	13.8	0
12:44	13.8	13.8	13.8	13.8	11
12:43	13.8	13.8	13.8	13.8	0
12:42	13.8	13.8	13.8	13.8	0
12:41	13.8	13.8	13.8	13.8	1
12:40	13.79	13.79	13.79	13.79	4
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	0
12:34	13.8	13.8	13.8	13.8	0
12:33	13.8	13.8	13.8	13.8	0
12:32	13.8	13.8	13.8	13.8	0
12:31	13.8	13.8	13.8	13.8	1
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	0
12:28	13.8	13.8	13.8	13.8	1
12:27	13.8	13.8	13.8	13.8	1
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	0
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	0
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	1
12:20	13.8	13.8	13.8	13.8	0
12:19	13.8	13.8	13.8	13.8	0
12:18	13.8	13.8	13.8	13.8	0
12:17	13.8	13.8	13.8	13.8	0
12:16	13.8	13.8	13.8	13.8	20
12:15	13.8	13.8	13.8	13.8	0
12:14	13.8	13.8	13.8	13.8	0
12:13	13.8	13.8	13.8	13.8	0
12:12	13.8	13.8	13.8	13.8	1
12:11	13.8	13.8	13.8	13.8	0
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.8	13.8	13.8	0
12:08	13.8	13.8	13.8	13.8	0
12:07	13.8	13.8	13.8	13.8	0
12:06	13.8	13.8	13.8	13.8	0
12:05	13.8	13.8	13.8	13.8	1
12:04	13.8	13.8	13.8	13.8	0
12:03	13.8	13.8	13.8	13.8	55
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	30
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	1
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	5
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	1
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	0
11:38	13.8	13.8	13.8	13.8	0
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	1
11:30	13.8	13.8	13.8	13.8	1
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	141
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	20
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	2
11:02	13.79	13.79	13.79	13.79	0
11:01	13.79	13.79	13.79	13.79	0
11:00	13.79	13.79	13.79	13.79	0
10:59	13.79	13.79	13.79	13.79	0
10:58	13.79	13.79	13.79	13.79	9
10:57	13.79	13.79	13.79	13.79	0
10:56	13.79	13.79	13.79	13.79	0
10:55	13.79	13.79	13.79	13.79	0
10:54	13.79	13.79	13.79	13.79	0
10:53	13.79	13.79	13.79	13.79	0
10:52	13.79	13.79	13.79	13.79	0
10:51	13.79	13.79	13.79	13.79	0
10:50	13.79	13.79	13.79	13.79	0
10:49	13.79	13.79	13.79	13.79	0
10:48	13.79	13.79	13.79	13.79	1
10:47	13.8	13.8	13.8	13.8	0
10:46	13.8	13.8	13.8	13.8	0
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	0
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	0
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	0
10:30	13.8	13.8	13.8	13.8	0
10:29	13.8	13.8	13.8	13.8	0
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.8	13.8	13.8	0
10:25	13.8	13.8	13.8	13.8	5
10:24	13.79	13.79	13.79	13.79	0
10:23	13.79	13.79	13.79	13.79	0
10:22	13.79	13.79	13.79	13.79	0
10:21	13.79	13.79	13.79	13.79	0
10:20	13.79	13.79	13.79	13.79	0
10:19	13.79	13.79	13.79	13.79	0
10:18	13.79	13.79	13.79	13.79	0
10:17	13.79	13.79	13.79	13.79	0
10:16	13.79	13.79	13.79	13.79	0
10:15	13.79	13.79	13.79	13.79	0
10:14	13.79	13.79	13.79	13.79	4
10:13	13.79	13.79	13.79	13.79	0
10:12	13.79	13.79	13.79	13.79	0
10:11	13.79	13.79	13.79	13.79	0
10:10	13.79	13.79	13.79	13.79	0
10:09	13.79	13.79	13.79	13.79	0
10:08	13.79	13.79	13.79	13.79	0
10:07	13.79	13.79	13.79	13.79	0
10:06	13.79	13.79	13.79	13.79	0
10:05	13.79	13.79	13.79	13.79	0
10:04	13.79	13.79	13.79	13.79	0
10:03	13.79	13.79	13.79	13.79	0
10:02	13.79	13.79	13.79	13.79	0
10:01	13.79	13.79	13.79	13.79	0
10:00	13.79	13.79	13.79	13.79	0
09:59	13.79	13.79	13.79	13.79	10
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	0
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	159
09:53	13.81	13.81	13.81	13.81	0
09:52	13.81	13.81	13.81	13.81	0
09:51	13.81	13.81	13.81	13.81	21
09:50	13.81	13.81	13.81	13.81	0
09:49	13.81	13.81	13.81	13.81	0
09:48	13.81	13.81	13.81	13.81	0
09:47	13.81	13.81	13.81	13.81	0
09:46	13.81	13.81	13.81	13.81	0
09:45	13.81	13.81	13.81	13.81	0
09:44	13.81	13.81	13.81	13.81	16
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	22
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	1
09:33	13.81	13.81	13.81	13.81	0
09:32	13.81	13.81	13.81	13.81	0
09:31	13.81	13.81	13.81	13.81	1
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.8	13.8	13.8	10
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	2
09:24	13.8	13.8	13.8	13.8	10
09:23	13.8	13.8	13.8	13.8	10
09:22	13.8	13.8	13.8	13.8	18
09:21	13.8	13.79	13.8	13.79	12
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.8	13.8	13.8	6
09:16	13.8	13.8	13.8	13.8	0
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	9
09:13	13.79	13.79	13.79	13.79	0
09:12	13.79	13.79	13.79	13.79	9
09:11	13.81	13.81	13.81	13.81	0
09:10	13.81	13.81	13.81	13.81	0
09:09	13.81	13.81	13.81	13.81	0
09:08	13.81	13.81	13.81	13.81	0
09:07	13.81	13.81	13.81	13.81	0
09:06	13.81	13.81	13.81	13.81	0
09:05	13.81	13.81	13.81	13.81	3
09:04	13.81	13.81	13.81	13.81	1
09:03	13.8	13.8	13.8	13.8	68
09:02	13.81	13.81	13.81	13.81	0
09:01	13.81	13.8	13.81	13.8	56

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)