成交	13.68	昨收	13.79
漲跌	-0.11	開盤	13.72
漲跌幅	-0.80%	最高	13.72
買進	13.68	最低	13.66
賣出	13.69	單量	9
漲停價	0.00	總量	1989
跌停價	0.00	昨量	1936

委買價	委買量	委賣價	委賣量
13.68	61	13.69	1074
13.67	642	13.70	866
13.66	1708	13.71	601
13.65	2001	13.72	235
13.64	1828	13.73	60

時間	成交	開	高	低	量
13:30	13.68	13.68	13.68	13.68	9
13:29	13.67	13.67	13.67	13.67	0
13:28	13.67	13.67	13.67	13.67	0
13:27	13.67	13.67	13.67	13.67	0
13:26	13.67	13.67	13.67	13.67	0
13:25	13.67	13.68	13.68	13.67	10
13:24	13.68	13.68	13.68	13.68	0
13:23	13.68	13.68	13.68	13.68	0
13:22	13.68	13.68	13.68	13.68	0
13:21	13.68	13.68	13.68	13.68	0
13:20	13.68	13.68	13.68	13.68	0
13:19	13.68	13.68	13.68	13.68	0
13:18	13.68	13.68	13.68	13.68	0
13:17	13.68	13.68	13.68	13.68	1
13:16	13.68	13.68	13.68	13.68	18
13:15	13.68	13.68	13.68	13.68	0
13:14	13.68	13.68	13.68	13.68	0
13:13	13.68	13.68	13.68	13.68	0
13:12	13.68	13.68	13.68	13.68	0
13:11	13.68	13.68	13.68	13.68	0
13:10	13.68	13.68	13.68	13.68	0
13:09	13.68	13.68	13.68	13.68	0
13:08	13.68	13.68	13.68	13.68	2
13:07	13.68	13.68	13.68	13.68	30
13:06	13.68	13.68	13.68	13.68	0
13:05	13.68	13.68	13.68	13.68	0
13:04	13.68	13.68	13.68	13.68	0
13:03	13.68	13.68	13.68	13.68	0
13:02	13.68	13.68	13.68	13.68	0
13:01	13.68	13.68	13.68	13.68	0
13:00	13.68	13.68	13.68	13.68	1
12:59	13.68	13.68	13.68	13.68	0
12:58	13.68	13.68	13.68	13.68	0
12:57	13.68	13.68	13.68	13.68	1
12:56	13.68	13.68	13.68	13.68	2
12:55	13.68	13.68	13.68	13.68	0
12:54	13.68	13.68	13.68	13.68	0
12:53	13.68	13.68	13.68	13.68	35
12:52	13.68	13.68	13.68	13.68	2
12:51	13.68	13.68	13.68	13.68	25
12:50	13.68	13.68	13.68	13.68	1
12:49	13.68	13.68	13.68	13.68	0
12:48	13.68	13.68	13.68	13.68	0
12:47	13.68	13.68	13.68	13.68	1
12:46	13.68	13.68	13.68	13.68	1
12:45	13.68	13.68	13.68	13.68	5
12:44	13.68	13.68	13.68	13.68	0
12:43	13.68	13.68	13.68	13.68	0
12:42	13.68	13.68	13.68	13.68	0
12:41	13.68	13.68	13.68	13.68	0
12:40	13.68	13.68	13.68	13.68	0
12:39	13.68	13.68	13.68	13.68	0
12:38	13.68	13.68	13.68	13.68	0
12:37	13.68	13.68	13.68	13.68	1
12:36	13.68	13.68	13.68	13.68	3
12:35	13.68	13.68	13.68	13.68	5
12:34	13.68	13.68	13.68	13.68	0
12:33	13.68	13.68	13.68	13.68	0
12:32	13.68	13.68	13.68	13.68	0
12:31	13.68	13.68	13.68	13.68	1
12:30	13.69	13.69	13.69	13.69	0
12:29	13.69	13.69	13.69	13.69	2
12:28	13.68	13.68	13.68	13.68	0
12:27	13.68	13.68	13.68	13.68	0
12:26	13.68	13.68	13.68	13.68	311
12:25	13.68	13.68	13.68	13.68	0
12:24	13.68	13.68	13.68	13.68	0
12:23	13.68	13.68	13.68	13.68	0
12:22	13.68	13.68	13.68	13.68	0
12:21	13.68	13.68	13.68	13.68	0
12:20	13.68	13.68	13.68	13.68	0
12:19	13.68	13.68	13.68	13.68	7
12:18	13.68	13.68	13.68	13.68	0
12:17	13.68	13.68	13.68	13.68	350
12:16	13.69	13.69	13.69	13.69	0
12:15	13.69	13.69	13.69	13.69	0
12:14	13.69	13.69	13.69	13.69	0
12:13	13.69	13.69	13.69	13.69	3
12:12	13.69	13.69	13.69	13.69	0
12:11	13.69	13.69	13.69	13.69	0
12:10	13.69	13.69	13.69	13.69	0
12:09	13.69	13.69	13.69	13.69	0
12:08	13.69	13.69	13.69	13.69	0
12:07	13.69	13.69	13.69	13.69	0
12:06	13.69	13.69	13.69	13.69	1
12:05	13.69	13.69	13.69	13.69	1
12:04	13.69	13.69	13.69	13.69	0
12:03	13.69	13.69	13.69	13.69	0
12:02	13.69	13.69	13.69	13.69	1
12:01	13.69	13.69	13.69	13.69	0
12:00	13.69	13.69	13.69	13.69	0
11:59	13.69	13.69	13.69	13.69	0
11:58	13.69	13.69	13.69	13.69	0
11:57	13.69	13.69	13.69	13.69	2
11:56	13.69	13.69	13.69	13.69	0
11:55	13.69	13.69	13.69	13.69	0
11:54	13.69	13.69	13.69	13.69	0
11:53	13.69	13.69	13.69	13.69	1
11:52	13.68	13.68	13.68	13.68	0
11:51	13.68	13.68	13.68	13.68	0
11:50	13.68	13.68	13.68	13.68	0
11:49	13.68	13.68	13.68	13.68	0
11:48	13.68	13.68	13.68	13.68	288
11:47	13.69	13.69	13.69	13.69	0
11:46	13.69	13.69	13.69	13.69	0
11:45	13.69	13.69	13.69	13.69	0
11:44	13.69	13.69	13.69	13.69	0
11:43	13.69	13.69	13.69	13.69	0
11:42	13.69	13.69	13.69	13.69	0
11:41	13.69	13.69	13.69	13.69	0
11:40	13.69	13.69	13.69	13.69	0
11:39	13.69	13.69	13.69	13.69	0
11:38	13.69	13.69	13.69	13.69	0
11:37	13.69	13.69	13.69	13.69	0
11:36	13.69	13.69	13.69	13.69	0
11:35	13.69	13.69	13.69	13.69	0
11:34	13.69	13.69	13.69	13.69	0
11:33	13.69	13.69	13.69	13.69	0
11:32	13.69	13.69	13.69	13.69	0
11:31	13.69	13.69	13.69	13.69	0
11:30	13.69	13.69	13.69	13.69	0
11:29	13.69	13.69	13.69	13.69	0
11:28	13.69	13.69	13.69	13.69	0
11:27	13.69	13.69	13.69	13.69	0
11:26	13.69	13.69	13.69	13.69	0
11:25	13.69	13.69	13.69	13.69	0
11:24	13.69	13.69	13.69	13.69	0
11:23	13.69	13.69	13.69	13.69	0
11:22	13.69	13.69	13.69	13.69	0
11:21	13.69	13.69	13.69	13.69	0
11:20	13.69	13.69	13.69	13.69	0
11:19	13.69	13.69	13.69	13.69	0
11:18	13.69	13.69	13.69	13.69	0
11:17	13.69	13.69	13.69	13.69	0
11:16	13.69	13.69	13.69	13.69	0
11:15	13.69	13.69	13.69	13.69	0
11:14	13.69	13.69	13.69	13.69	0
11:13	13.69	13.69	13.69	13.69	0
11:12	13.69	13.69	13.69	13.69	0
11:11	13.69	13.69	13.69	13.69	0
11:10	13.69	13.69	13.69	13.69	0
11:09	13.69	13.69	13.69	13.69	0
11:08	13.69	13.69	13.69	13.69	0
11:07	13.69	13.69	13.69	13.69	0
11:06	13.69	13.69	13.69	13.69	8
11:05	13.69	13.69	13.69	13.69	0
11:04	13.69	13.69	13.69	13.69	0
11:03	13.69	13.69	13.69	13.69	0
11:02	13.69	13.69	13.69	13.69	5
11:01	13.69	13.69	13.69	13.69	0
11:00	13.69	13.69	13.69	13.69	5
10:59	13.69	13.69	13.69	13.69	0
10:58	13.69	13.69	13.69	13.69	0
10:57	13.69	13.69	13.69	13.69	1
10:56	13.68	13.68	13.68	13.68	0
10:55	13.68	13.68	13.68	13.68	0
10:54	13.68	13.68	13.68	13.68	96
10:53	13.67	13.67	13.67	13.67	0
10:52	13.67	13.67	13.67	13.67	0
10:51	13.67	13.67	13.67	13.67	0
10:50	13.67	13.67	13.67	13.67	0
10:49	13.67	13.67	13.67	13.67	0
10:48	13.67	13.67	13.67	13.67	0
10:47	13.67	13.67	13.67	13.67	0
10:46	13.67	13.67	13.67	13.67	0
10:45	13.67	13.67	13.67	13.67	30
10:44	13.68	13.68	13.68	13.68	0
10:43	13.68	13.68	13.68	13.68	0
10:42	13.68	13.68	13.68	13.68	0
10:41	13.68	13.68	13.68	13.68	0
10:40	13.68	13.68	13.68	13.68	0
10:39	13.68	13.68	13.68	13.68	67
10:38	13.67	13.67	13.67	13.67	0
10:37	13.67	13.67	13.67	13.67	0
10:36	13.67	13.67	13.67	13.67	0
10:35	13.67	13.67	13.67	13.67	0
10:34	13.67	13.67	13.67	13.67	0
10:33	13.67	13.67	13.67	13.67	0
10:32	13.67	13.67	13.67	13.67	0
10:31	13.67	13.67	13.67	13.67	0
10:30	13.67	13.67	13.67	13.67	0
10:29	13.67	13.67	13.67	13.67	0
10:28	13.67	13.67	13.67	13.67	0
10:27	13.67	13.67	13.67	13.67	0
10:26	13.67	13.67	13.67	13.67	0
10:25	13.67	13.67	13.67	13.67	0
10:24	13.67	13.67	13.67	13.67	0
10:23	13.67	13.67	13.67	13.67	0
10:22	13.67	13.67	13.67	13.67	0
10:21	13.67	13.67	13.67	13.67	0
10:20	13.67	13.67	13.67	13.67	0
10:19	13.67	13.67	13.67	13.67	0
10:18	13.67	13.67	13.67	13.67	0
10:17	13.67	13.67	13.67	13.67	83
10:16	13.67	13.67	13.67	13.67	0
10:15	13.67	13.67	13.67	13.67	0
10:14	13.67	13.67	13.67	13.67	0
10:13	13.67	13.67	13.67	13.67	0
10:12	13.67	13.67	13.67	13.67	0
10:11	13.67	13.67	13.67	13.67	0
10:10	13.67	13.67	13.67	13.67	0
10:09	13.67	13.67	13.67	13.67	0
10:08	13.67	13.67	13.67	13.67	0
10:07	13.67	13.67	13.67	13.67	0
10:06	13.67	13.67	13.67	13.67	0
10:05	13.67	13.67	13.67	13.67	0
10:04	13.67	13.67	13.67	13.67	11
10:03	13.67	13.67	13.67	13.67	228
10:02	13.68	13.68	13.68	13.68	0
10:01	13.68	13.68	13.68	13.68	0
10:00	13.68	13.68	13.68	13.68	0
09:59	13.68	13.68	13.68	13.68	0
09:58	13.68	13.68	13.68	13.68	1
09:57	13.68	13.68	13.68	13.68	0
09:56	13.68	13.68	13.68	13.68	55
09:55	13.68	13.68	13.68	13.68	0
09:54	13.68	13.68	13.68	13.68	0
09:53	13.68	13.68	13.68	13.68	0
09:52	13.68	13.68	13.68	13.68	0
09:51	13.68	13.68	13.68	13.68	0
09:50	13.68	13.68	13.68	13.68	0
09:49	13.68	13.68	13.68	13.68	0
09:48	13.68	13.68	13.68	13.68	0
09:47	13.68	13.68	13.68	13.68	0
09:46	13.68	13.68	13.68	13.68	0
09:45	13.68	13.68	13.68	13.68	6
09:44	13.68	13.68	13.68	13.68	0
09:43	13.68	13.68	13.68	13.68	0
09:42	13.68	13.68	13.68	13.68	0
09:41	13.68	13.68	13.68	13.68	2
09:40	13.68	13.68	13.68	13.68	0
09:39	13.68	13.68	13.68	13.68	0
09:38	13.68	13.68	13.68	13.68	12
09:37	13.68	13.68	13.68	13.68	0
09:36	13.68	13.68	13.68	13.68	0
09:35	13.68	13.68	13.68	13.68	0
09:34	13.68	13.68	13.68	13.68	0
09:33	13.68	13.68	13.68	13.68	0
09:32	13.68	13.68	13.68	13.68	0
09:31	13.68	13.68	13.68	13.68	0
09:30	13.68	13.68	13.68	13.68	0
09:29	13.68	13.68	13.68	13.68	2
09:28	13.68	13.68	13.68	13.68	0
09:27	13.68	13.68	13.68	13.68	36
09:26	13.68	13.68	13.68	13.68	0
09:25	13.68	13.68	13.68	13.68	0
09:24	13.68	13.68	13.68	13.68	0
09:23	13.68	13.68	13.68	13.68	0
09:22	13.68	13.68	13.68	13.68	1
09:21	13.68	13.68	13.68	13.68	25
09:20	13.67	13.67	13.67	13.67	0
09:19	13.67	13.67	13.67	13.67	0
09:18	13.67	13.67	13.67	13.67	0
09:17	13.67	13.67	13.67	13.67	0
09:16	13.67	13.67	13.67	13.67	0
09:15	13.67	13.67	13.67	13.67	0
09:14	13.67	13.67	13.67	13.67	0
09:13	13.67	13.67	13.67	13.67	0
09:12	13.67	13.67	13.67	13.67	0
09:11	13.67	13.67	13.67	13.67	46
09:10	13.69	13.69	13.69	13.69	0
09:09	13.69	13.69	13.69	13.69	0
09:08	13.69	13.69	13.69	13.69	0
09:07	13.69	13.69	13.69	13.69	0
09:06	13.69	13.69	13.69	13.69	1
09:05	13.69	13.69	13.69	13.69	5
09:04	13.7	13.71	13.71	13.7	124
09:03	13.72	13.72	13.72	13.72	18
09:02	13.72	13.72	13.72	13.72	0
09:01	13.72	13.72	13.72	13.72	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)