成交	17.15	昨收	17.14
漲跌	0.01	開盤	16.92
漲跌幅	0.06%	最高	17.16
買進	17.14	最低	16.74
賣出	17.16	單量	1
漲停價	0.00	總量	1418
跌停價	0.00	昨量	2067

委買價	委買量	委賣價	委賣量
17.14	14	17.16	128
17.13	4	17.17	168
17.12	53	17.18	170
17.11	2	17.19	261
17.10	162	17.20	212

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	10
13:29	17.13	17.13	17.13	17.13	0
13:28	17.13	17.13	17.13	17.13	0
13:27	17.13	17.13	17.13	17.13	0
13:26	17.13	17.13	17.13	17.13	0
13:25	17.13	17.13	17.13	17.13	0
13:24	17.13	17.13	17.13	17.13	0
13:23	17.13	17.13	17.13	17.13	0
13:22	17.13	17.13	17.13	17.13	0
13:21	17.13	17.13	17.13	17.13	0
13:20	17.13	17.13	17.13	17.13	0
13:19	17.13	17.13	17.13	17.13	0
13:18	17.13	17.13	17.13	17.13	0
13:17	17.13	17.13	17.13	17.13	0
13:16	17.13	17.13	17.13	17.13	0
13:15	17.13	17.13	17.13	17.13	0
13:14	17.13	17.13	17.13	17.13	0
13:13	17.13	17.13	17.13	17.13	1
13:12	17.13	17.13	17.13	17.13	0
13:11	17.13	17.13	17.13	17.13	0
13:10	17.13	17.13	17.13	17.13	0
13:09	17.13	17.13	17.13	17.13	0
13:08	17.13	17.13	17.13	17.13	0
13:07	17.13	17.13	17.13	17.13	0
13:06	17.13	17.13	17.13	17.13	0
13:05	17.13	17.13	17.13	17.13	0
13:04	17.13	17.13	17.13	17.13	0
13:03	17.13	17.13	17.13	17.13	0
13:02	17.13	17.13	17.13	17.13	0
13:01	17.13	17.13	17.13	17.13	0
13:00	17.13	17.13	17.13	17.13	0
12:59	17.13	17.13	17.13	17.13	28
12:58	17.13	17.13	17.13	17.13	0
12:57	17.13	17.13	17.13	17.13	0
12:56	17.13	17.13	17.13	17.13	0
12:55	17.13	17.13	17.13	17.13	0
12:54	17.13	17.13	17.13	17.13	0
12:53	17.13	17.13	17.13	17.13	0
12:52	17.13	17.13	17.13	17.13	0
12:51	17.13	17.13	17.13	17.13	0
12:50	17.13	17.13	17.13	17.13	1
12:49	17.13	17.13	17.13	17.13	5
12:48	17.13	17.13	17.13	17.13	0
12:47	17.13	17.13	17.13	17.13	0
12:46	17.13	17.13	17.13	17.13	0
12:45	17.13	17.13	17.13	17.13	0
12:44	17.13	17.13	17.13	17.13	0
12:43	17.13	17.13	17.13	17.13	0
12:42	17.13	17.13	17.13	17.13	0
12:41	17.13	17.13	17.13	17.13	0
12:40	17.13	17.13	17.13	17.13	2
12:39	17.13	17.13	17.13	17.13	0
12:38	17.13	17.13	17.13	17.13	0
12:37	17.13	17.13	17.13	17.13	22
12:36	17.14	17.14	17.14	17.14	12
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	9
12:33	17.15	17.14	17.15	17.14	2
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	1
12:30	17.14	17.14	17.14	17.14	0
12:29	17.14	17.14	17.14	17.14	0
12:28	17.14	17.14	17.14	17.14	0
12:27	17.14	17.14	17.14	17.14	0
12:26	17.14	17.14	17.14	17.14	0
12:25	17.14	17.14	17.14	17.14	0
12:24	17.14	17.14	17.14	17.14	6
12:23	17.14	17.14	17.14	17.14	4
12:22	17.16	17.16	17.16	17.16	0
12:21	17.16	17.16	17.16	17.16	0
12:20	17.16	17.16	17.16	17.16	0
12:19	17.16	17.16	17.16	17.16	0
12:18	17.16	17.16	17.16	17.16	0
12:17	17.16	17.16	17.16	17.16	2
12:16	17.16	17.16	17.16	17.16	0
12:15	17.16	17.16	17.16	17.16	0
12:14	17.16	17.16	17.16	17.16	0
12:13	17.16	17.16	17.16	17.16	0
12:12	17.16	17.16	17.16	17.16	0
12:11	17.16	17.16	17.16	17.16	0
12:10	17.16	17.16	17.16	17.16	5
12:09	17.16	17.15	17.16	17.15	18
12:08	17.15	17.15	17.15	17.15	6
12:07	17.14	17.14	17.14	17.14	3
12:06	17.14	17.14	17.14	17.14	4
12:05	17.12	17.12	17.12	17.12	7
12:04	17.12	17.12	17.12	17.12	1
12:03	17.12	17.12	17.12	17.12	1
12:02	17.11	17.11	17.11	17.11	9
12:01	17.09	17.09	17.09	17.09	0
12:00	17.09	17.09	17.09	17.09	0
11:59	17.09	17.09	17.09	17.09	0
11:58	17.09	17.09	17.09	17.09	0
11:57	17.09	17.09	17.09	17.09	0
11:56	17.09	17.09	17.09	17.09	0
11:55	17.09	17.09	17.09	17.09	0
11:54	17.09	17.09	17.09	17.09	23
11:53	17.1	17.1	17.1	17.1	0
11:52	17.1	17.1	17.1	17.1	0
11:51	17.1	17.1	17.1	17.1	1
11:50	17.11	17.11	17.11	17.11	0
11:49	17.11	17.11	17.11	17.11	1
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	0
11:46	17.1	17.1	17.1	17.1	0
11:45	17.1	17.1	17.1	17.1	1
11:44	17.11	17.11	17.11	17.11	0
11:43	17.11	17.11	17.11	17.11	0
11:42	17.11	17.11	17.11	17.11	0
11:41	17.11	17.11	17.11	17.11	0
11:40	17.11	17.11	17.11	17.11	0
11:39	17.11	17.11	17.11	17.11	0
11:38	17.11	17.11	17.11	17.11	0
11:37	17.11	17.13	17.13	17.11	44
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	0
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	0
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	0
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	0
11:14	17.15	17.15	17.15	17.15	0
11:13	17.15	17.15	17.15	17.15	0
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	4
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	0
11:04	17.15	17.15	17.15	17.15	0
11:03	17.15	17.15	17.15	17.15	0
11:02	17.15	17.15	17.15	17.15	0
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	3
10:59	17.14	17.14	17.14	17.14	0
10:58	17.14	17.14	17.14	17.14	0
10:57	17.14	17.14	17.14	17.14	11
10:56	17.14	17.14	17.14	17.14	0
10:55	17.14	17.14	17.14	17.14	0
10:54	17.14	17.14	17.14	17.14	0
10:53	17.14	17.14	17.14	17.14	0
10:52	17.14	17.14	17.14	17.14	0
10:51	17.14	17.14	17.14	17.14	0
10:50	17.14	17.14	17.14	17.14	0
10:49	17.14	17.14	17.14	17.14	26
10:48	17.11	17.11	17.11	17.11	0
10:47	17.11	17.11	17.11	17.11	0
10:46	17.11	17.11	17.11	17.11	0
10:45	17.11	17.11	17.11	17.11	0
10:44	17.11	17.11	17.11	17.11	0
10:43	17.11	17.11	17.11	17.11	0
10:42	17.11	17.11	17.11	17.11	0
10:41	17.11	17.11	17.11	17.11	0
10:40	17.11	17.11	17.11	17.11	0
10:39	17.11	17.11	17.11	17.11	0
10:38	17.11	17.11	17.11	17.11	0
10:37	17.11	17.11	17.11	17.11	0
10:36	17.11	17.11	17.11	17.11	0
10:35	17.11	17.11	17.11	17.11	7
10:34	17.1	17.1	17.1	17.1	0
10:33	17.1	17.1	17.1	17.1	7
10:32	17.08	17.08	17.08	17.08	0
10:31	17.08	17.08	17.08	17.08	0
10:30	17.08	17.08	17.08	17.08	0
10:29	17.08	17.09	17.09	17.08	11
10:28	17.09	17.09	17.09	17.09	3
10:27	17.08	17.08	17.08	17.08	0
10:26	17.08	17.08	17.08	17.08	0
10:25	17.08	17.08	17.08	17.08	0
10:24	17.08	17.08	17.08	17.08	0
10:23	17.08	17.08	17.08	17.08	0
10:22	17.08	17.08	17.08	17.08	22
10:21	17.05	17.05	17.05	17.05	0
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	0
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	0
10:16	17.05	17.05	17.05	17.05	0
10:15	17.05	17.05	17.05	17.05	2
10:14	17.04	17.04	17.04	17.04	0
10:13	17.04	17.04	17.04	17.04	0
10:12	17.04	17.04	17.04	17.04	0
10:11	17.04	17.04	17.04	17.04	0
10:10	17.04	17.04	17.04	17.04	0
10:09	17.04	17.04	17.04	17.04	34
10:08	17	17	17	17	10
10:07	16.99	16.99	16.99	16.99	0
10:06	16.99	16.99	16.99	16.99	0
10:05	16.99	16.99	16.99	16.99	0
10:04	16.99	16.99	16.99	16.99	0
10:03	16.99	16.99	16.99	16.99	0
10:02	16.99	16.99	16.99	16.99	105
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	74
09:51	16.98	16.98	16.98	16.98	0
09:50	16.98	16.98	16.98	16.98	0
09:49	16.98	16.98	16.98	16.98	0
09:48	16.98	16.98	16.98	16.98	57
09:47	16.92	16.92	16.92	16.92	0
09:46	16.92	16.92	16.92	16.92	0
09:45	16.92	16.92	16.92	16.92	0
09:44	16.92	16.92	16.92	16.92	0
09:43	16.92	16.92	16.92	16.92	0
09:42	16.92	16.92	16.92	16.92	0
09:41	16.92	16.92	16.92	16.92	0
09:40	16.92	16.92	16.92	16.92	0
09:39	16.92	16.92	16.92	16.92	0
09:38	16.92	16.92	16.92	16.92	0
09:37	16.92	16.92	16.92	16.92	0
09:36	16.92	16.92	16.92	16.92	0
09:35	16.92	16.92	16.92	16.92	0
09:34	16.92	16.92	16.92	16.92	8
09:33	16.86	16.86	16.86	16.86	0
09:32	16.86	16.86	16.86	16.86	0
09:31	16.86	16.86	16.86	16.86	0
09:30	16.86	16.86	16.86	16.86	0
09:29	16.86	16.86	16.86	16.86	0
09:28	16.86	16.86	16.86	16.86	0
09:27	16.86	16.86	16.86	16.86	8
09:26	16.82	16.82	16.82	16.82	0
09:25	16.82	16.82	16.82	16.82	0
09:24	16.82	16.81	16.82	16.81	2
09:23	16.82	16.84	16.84	16.82	244
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.8	16.8	16.8	0
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.8	16.8	16.8	58
09:15	16.86	16.86	16.86	16.86	29
09:14	16.79	16.79	16.79	16.79	0
09:13	16.79	16.79	16.79	16.79	0
09:12	16.79	16.79	16.79	16.79	0
09:11	16.79	16.79	16.79	16.79	151
09:10	16.75	16.75	16.75	16.75	0
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	39
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	75
09:04	16.84	16.84	16.84	16.84	0
09:03	16.84	16.84	16.84	16.84	177
09:02	16.85	16.85	16.85	16.85	0
09:01	16.85	16.92	16.92	16.85	41

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)