成交	7.48	昨收	7.51
漲跌	-0.03	開盤	7.51
漲跌幅	-0.40%	最高	7.51
買進	7.48	最低	7.48
賣出	7.49	單量	102
漲停價	0.00	總量	4296
跌停價	0.00	昨量	8330

委買價	委買量	委賣價	委賣量
7.48	420	7.49	51
7.47	577	7.50	152
7.46	763	7.51	223
7.45	667	7.52	393
7.44	304	7.53	63

時間	成交	開	高	低	量
13:30	7.48	7.48	7.48	7.48	102
13:29	7.49	7.49	7.49	7.49	0
13:28	7.49	7.49	7.49	7.49	0
13:27	7.49	7.49	7.49	7.49	0
13:26	7.49	7.49	7.49	7.49	0
13:25	7.49	7.49	7.49	7.49	100
13:24	7.49	7.49	7.49	7.49	0
13:23	7.49	7.49	7.49	7.49	20
13:22	7.5	7.5	7.5	7.5	1
13:21	7.5	7.5	7.5	7.5	37
13:20	7.5	7.5	7.5	7.5	1
13:19	7.5	7.5	7.5	7.5	120
13:18	7.5	7.5	7.5	7.5	5
13:17	7.5	7.5	7.5	7.5	17
13:16	7.5	7.5	7.5	7.5	10
13:15	7.49	7.49	7.49	7.49	20
13:14	7.5	7.5	7.5	7.5	5
13:13	7.5	7.5	7.5	7.5	1
13:12	7.49	7.49	7.49	7.49	0
13:11	7.49	7.49	7.49	7.49	0
13:10	7.49	7.49	7.49	7.49	0
13:09	7.49	7.49	7.49	7.49	0
13:08	7.49	7.49	7.49	7.49	19
13:07	7.49	7.49	7.49	7.49	0
13:06	7.49	7.49	7.49	7.49	0
13:05	7.49	7.49	7.49	7.49	8
13:04	7.49	7.49	7.49	7.49	0
13:03	7.49	7.49	7.49	7.49	0
13:02	7.49	7.49	7.49	7.49	0
13:01	7.49	7.49	7.49	7.49	0
13:00	7.49	7.49	7.49	7.49	11
12:59	7.49	7.49	7.49	7.49	12
12:58	7.49	7.49	7.49	7.49	10
12:57	7.49	7.49	7.49	7.49	0
12:56	7.49	7.49	7.49	7.49	5
12:55	7.49	7.49	7.49	7.49	1
12:54	7.48	7.48	7.48	7.48	0
12:53	7.48	7.48	7.48	7.48	0
12:52	7.48	7.48	7.48	7.48	0
12:51	7.48	7.48	7.48	7.48	37
12:50	7.48	7.49	7.49	7.48	6
12:49	7.49	7.49	7.49	7.49	3
12:48	7.49	7.49	7.49	7.49	4
12:47	7.49	7.49	7.49	7.49	4
12:46	7.49	7.49	7.49	7.49	0
12:45	7.49	7.49	7.49	7.49	0
12:44	7.49	7.49	7.49	7.49	2
12:43	7.49	7.49	7.49	7.49	0
12:42	7.49	7.49	7.49	7.49	1
12:41	7.48	7.48	7.48	7.48	0
12:40	7.48	7.48	7.48	7.48	3
12:39	7.48	7.48	7.48	7.48	100
12:38	7.48	7.48	7.48	7.48	0
12:37	7.48	7.48	7.48	7.48	22
12:36	7.48	7.48	7.48	7.48	50
12:35	7.48	7.48	7.48	7.48	0
12:34	7.48	7.48	7.48	7.48	10
12:33	7.49	7.49	7.49	7.49	0
12:32	7.49	7.49	7.49	7.49	0
12:31	7.49	7.49	7.49	7.49	0
12:30	7.49	7.49	7.49	7.49	0
12:29	7.49	7.49	7.49	7.49	4
12:28	7.48	7.48	7.48	7.48	0
12:27	7.48	7.48	7.48	7.48	47
12:26	7.48	7.48	7.48	7.48	139
12:25	7.48	7.48	7.48	7.48	11
12:24	7.48	7.48	7.48	7.48	49
12:23	7.48	7.48	7.48	7.48	0
12:22	7.48	7.48	7.48	7.48	29
12:21	7.48	7.48	7.48	7.48	8
12:20	7.48	7.48	7.48	7.48	80
12:19	7.48	7.48	7.48	7.48	5
12:18	7.48	7.48	7.48	7.48	11
12:17	7.48	7.48	7.48	7.48	6
12:16	7.48	7.48	7.48	7.48	1
12:15	7.48	7.49	7.49	7.48	55
12:14	7.49	7.49	7.49	7.49	0
12:13	7.49	7.49	7.49	7.49	1
12:12	7.48	7.48	7.48	7.48	0
12:11	7.48	7.48	7.48	7.48	100
12:10	7.48	7.48	7.48	7.48	150
12:09	7.49	7.49	7.49	7.49	1
12:08	7.49	7.49	7.49	7.49	0
12:07	7.49	7.49	7.49	7.49	0
12:06	7.49	7.49	7.49	7.49	1
12:05	7.49	7.49	7.49	7.49	2
12:04	7.49	7.49	7.49	7.49	3
12:03	7.49	7.49	7.49	7.49	1
12:02	7.49	7.49	7.49	7.49	1
12:01	7.49	7.49	7.49	7.49	1
12:00	7.5	7.5	7.5	7.5	5
11:59	7.48	7.48	7.48	7.48	1
11:58	7.48	7.48	7.48	7.48	0
11:57	7.48	7.48	7.48	7.48	8
11:56	7.49	7.49	7.49	7.49	23
11:55	7.49	7.49	7.49	7.49	0
11:54	7.49	7.49	7.49	7.49	2
11:53	7.49	7.49	7.49	7.49	0
11:52	7.49	7.49	7.49	7.49	2
11:51	7.48	7.48	7.48	7.48	2
11:50	7.48	7.48	7.48	7.48	0
11:49	7.48	7.48	7.48	7.48	150
11:48	7.48	7.48	7.48	7.48	5
11:47	7.48	7.49	7.49	7.48	134
11:46	7.49	7.49	7.49	7.49	0
11:45	7.49	7.49	7.49	7.49	2
11:44	7.49	7.49	7.49	7.49	2
11:43	7.5	7.5	7.5	7.5	1
11:42	7.5	7.5	7.5	7.5	10
11:41	7.49	7.49	7.49	7.49	6
11:40	7.49	7.49	7.49	7.49	4
11:39	7.49	7.49	7.49	7.49	0
11:38	7.49	7.49	7.49	7.49	130
11:37	7.49	7.49	7.49	7.49	100
11:36	7.49	7.49	7.49	7.49	99
11:35	7.5	7.5	7.5	7.5	0
11:34	7.5	7.5	7.5	7.5	11
11:33	7.5	7.5	7.5	7.5	5
11:32	7.5	7.5	7.5	7.5	170
11:31	7.5	7.5	7.5	7.5	0
11:30	7.5	7.5	7.5	7.5	0
11:29	7.5	7.5	7.5	7.5	0
11:28	7.5	7.5	7.5	7.5	0
11:27	7.5	7.5	7.5	7.5	0
11:26	7.5	7.5	7.5	7.5	0
11:25	7.5	7.5	7.5	7.5	0
11:24	7.5	7.5	7.5	7.5	0
11:23	7.5	7.5	7.5	7.5	121
11:22	7.5	7.5	7.5	7.5	7
11:21	7.5	7.5	7.5	7.5	76
11:20	7.51	7.51	7.51	7.51	4
11:19	7.5	7.5	7.5	7.5	36
11:18	7.5	7.5	7.5	7.5	2
11:17	7.5	7.5	7.5	7.5	0
11:16	7.5	7.5	7.5	7.5	5
11:15	7.5	7.5	7.5	7.5	11
11:14	7.5	7.5	7.5	7.5	0
11:13	7.5	7.5	7.5	7.5	0
11:12	7.5	7.5	7.5	7.5	0
11:11	7.5	7.5	7.5	7.5	0
11:10	7.5	7.5	7.5	7.5	0
11:09	7.5	7.5	7.5	7.5	1
11:08	7.5	7.5	7.5	7.5	0
11:07	7.5	7.5	7.5	7.5	11
11:06	7.5	7.5	7.5	7.5	0
11:05	7.5	7.5	7.5	7.5	0
11:04	7.5	7.5	7.5	7.5	0
11:03	7.5	7.5	7.5	7.5	0
11:02	7.5	7.5	7.5	7.5	16
11:01	7.51	7.51	7.51	7.51	1
11:00	7.5	7.5	7.5	7.5	2
10:59	7.51	7.51	7.51	7.5	124
10:58	7.51	7.51	7.51	7.51	0
10:57	7.51	7.51	7.51	7.51	0
10:56	7.51	7.51	7.51	7.51	0
10:55	7.51	7.51	7.51	7.51	0
10:54	7.51	7.51	7.51	7.51	0
10:53	7.51	7.51	7.51	7.51	0
10:52	7.51	7.51	7.51	7.51	10
10:51	7.51	7.51	7.51	7.51	0
10:50	7.51	7.51	7.51	7.51	0
10:49	7.51	7.51	7.51	7.51	0
10:48	7.51	7.51	7.51	7.51	0
10:47	7.51	7.5	7.51	7.5	30
10:46	7.5	7.5	7.5	7.5	1
10:45	7.5	7.5	7.5	7.5	51
10:44	7.49	7.49	7.49	7.49	0
10:43	7.49	7.49	7.49	7.49	0
10:42	7.49	7.49	7.49	7.49	8
10:41	7.5	7.5	7.5	7.5	0
10:40	7.5	7.5	7.5	7.5	0
10:39	7.5	7.5	7.5	7.5	3
10:38	7.5	7.5	7.5	7.5	1
10:37	7.5	7.5	7.5	7.5	74
10:36	7.51	7.51	7.51	7.51	0
10:35	7.51	7.51	7.51	7.51	33
10:34	7.51	7.51	7.51	7.51	0
10:33	7.51	7.51	7.51	7.51	0
10:32	7.51	7.51	7.51	7.51	12
10:31	7.5	7.5	7.5	7.5	0
10:30	7.5	7.5	7.5	7.5	0
10:29	7.5	7.5	7.5	7.5	0
10:28	7.5	7.5	7.5	7.5	1
10:27	7.5	7.5	7.5	7.5	2
10:26	7.5	7.5	7.5	7.5	72
10:25	7.5	7.5	7.5	7.5	0
10:24	7.5	7.5	7.5	7.5	0
10:23	7.5	7.5	7.5	7.5	29
10:22	7.5	7.5	7.5	7.5	0
10:21	7.5	7.5	7.5	7.5	0
10:20	7.5	7.5	7.5	7.5	0
10:19	7.5	7.5	7.5	7.5	0
10:18	7.5	7.5	7.5	7.5	0
10:17	7.5	7.5	7.5	7.5	0
10:16	7.5	7.5	7.5	7.5	0
10:15	7.5	7.5	7.5	7.5	0
10:14	7.5	7.5	7.5	7.5	9
10:13	7.5	7.5	7.5	7.5	0
10:12	7.5	7.5	7.5	7.5	0
10:11	7.5	7.5	7.5	7.5	0
10:10	7.5	7.5	7.5	7.5	0
10:09	7.5	7.5	7.5	7.5	12
10:08	7.5	7.5	7.5	7.5	2
10:07	7.5	7.5	7.5	7.5	0
10:06	7.5	7.5	7.5	7.5	0
10:05	7.5	7.5	7.5	7.5	1
10:04	7.5	7.5	7.5	7.5	37
10:03	7.51	7.51	7.51	7.51	0
10:02	7.51	7.51	7.51	7.51	10
10:01	7.51	7.5	7.51	7.5	6
10:00	7.5	7.5	7.5	7.5	10
09:59	7.5	7.5	7.5	7.5	1
09:58	7.5	7.5	7.5	7.5	36
09:57	7.5	7.5	7.5	7.5	0
09:56	7.5	7.5	7.5	7.5	0
09:55	7.5	7.5	7.5	7.5	0
09:54	7.5	7.5	7.5	7.5	12
09:53	7.5	7.5	7.5	7.49	18
09:52	7.5	7.5	7.5	7.5	0
09:51	7.5	7.5	7.5	7.5	316
09:50	7.51	7.51	7.51	7.51	0
09:49	7.51	7.51	7.51	7.51	0
09:48	7.51	7.51	7.51	7.51	0
09:47	7.51	7.51	7.51	7.51	0
09:46	7.51	7.51	7.51	7.51	0
09:45	7.51	7.51	7.51	7.51	0
09:44	7.51	7.51	7.51	7.51	0
09:43	7.51	7.51	7.51	7.51	0
09:42	7.51	7.51	7.51	7.51	0
09:41	7.51	7.51	7.51	7.51	79
09:40	7.51	7.51	7.51	7.51	0
09:39	7.51	7.51	7.51	7.51	0
09:38	7.51	7.51	7.51	7.51	3
09:37	7.51	7.51	7.51	7.51	1
09:36	7.51	7.51	7.51	7.51	72
09:35	7.51	7.51	7.51	7.51	0
09:34	7.51	7.51	7.51	7.51	0
09:33	7.51	7.51	7.51	7.51	0
09:32	7.51	7.51	7.51	7.51	0
09:31	7.51	7.51	7.51	7.51	0
09:30	7.51	7.51	7.51	7.51	11
09:29	7.5	7.5	7.5	7.5	5
09:28	7.5	7.5	7.5	7.5	0
09:27	7.5	7.51	7.51	7.5	85
09:26	7.51	7.51	7.51	7.51	47
09:25	7.51	7.51	7.51	7.51	5
09:24	7.51	7.51	7.51	7.51	1
09:23	7.5	7.5	7.5	7.5	0
09:22	7.5	7.5	7.5	7.5	74
09:21	7.5	7.5	7.5	7.5	71
09:20	7.5	7.5	7.5	7.5	16
09:19	7.5	7.5	7.5	7.5	7
09:18	7.5	7.5	7.5	7.5	0
09:17	7.5	7.5	7.5	7.5	0
09:16	7.5	7.5	7.5	7.5	2
09:15	7.5	7.5	7.5	7.5	13
09:14	7.5	7.5	7.5	7.5	2
09:13	7.49	7.49	7.49	7.49	0
09:12	7.49	7.49	7.49	7.49	0
09:11	7.49	7.49	7.49	7.49	2
09:10	7.5	7.5	7.5	7.5	12
09:09	7.5	7.5	7.5	7.5	5
09:08	7.5	7.5	7.5	7.5	0
09:07	7.5	7.5	7.5	7.5	0
09:06	7.5	7.5	7.5	7.5	72
09:05	7.51	7.51	7.51	7.51	1
09:04	7.5	7.5	7.5	7.5	15
09:03	7.5	7.5	7.5	7.5	3
09:02	7.49	7.49	7.49	7.49	10
09:01	7.49	7.51	7.51	7.49	143

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)