成交	19.67	昨收	19.17
漲跌	0.50	開盤	19.78
漲跌幅	2.61%	最高	19.84
買進	19.66	最低	19.61
賣出	19.67	單量	33
漲停價	0.00	總量	2845
跌停價	0.00	昨量	3721

委買價	委買量	委賣價	委賣量
19.66	201	19.67	39
19.65	207	19.68	55
19.64	204	19.69	60
19.63	317	19.70	16
19.62	169	19.71	43

時間	成交	開	高	低	量
13:30	19.67	19.67	19.67	19.67	63
13:29	19.67	19.67	19.67	19.67	0
13:28	19.67	19.67	19.67	19.67	0
13:27	19.67	19.67	19.67	19.67	0
13:26	19.67	19.67	19.67	19.67	0
13:25	19.67	19.67	19.67	19.67	0
13:24	19.67	19.67	19.67	19.67	5
13:23	19.67	19.68	19.68	19.67	31
13:22	19.68	19.68	19.68	19.68	0
13:21	19.68	19.68	19.68	19.68	0
13:20	19.68	19.68	19.68	19.68	0
13:19	19.68	19.68	19.68	19.68	55
13:18	19.68	19.68	19.68	19.68	3
13:17	19.68	19.68	19.68	19.68	5
13:16	19.68	19.68	19.68	19.68	0
13:15	19.68	19.68	19.68	19.68	4
13:14	19.68	19.68	19.68	19.68	1
13:13	19.68	19.68	19.68	19.68	0
13:12	19.68	19.68	19.68	19.68	12
13:11	19.68	19.68	19.68	19.68	0
13:10	19.68	19.68	19.68	19.68	0
13:09	19.68	19.68	19.68	19.68	2
13:08	19.68	19.68	19.68	19.68	4
13:07	19.68	19.68	19.68	19.68	14
13:06	19.65	19.68	19.68	19.65	34
13:05	19.67	19.67	19.67	19.67	7
13:04	19.65	19.67	19.67	19.65	34
13:03	19.64	19.64	19.64	19.64	1
13:02	19.65	19.65	19.65	19.64	24
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	3
12:59	19.67	19.67	19.67	19.67	0
12:58	19.67	19.67	19.67	19.67	14
12:57	19.65	19.65	19.65	19.65	1
12:56	19.67	19.67	19.67	19.67	0
12:55	19.67	19.67	19.67	19.67	4
12:54	19.67	19.67	19.67	19.67	0
12:53	19.67	19.67	19.67	19.67	0
12:52	19.67	19.66	19.67	19.66	7
12:51	19.67	19.66	19.67	19.66	4
12:50	19.66	19.66	19.66	19.66	0
12:49	19.66	19.66	19.66	19.66	9
12:48	19.65	19.65	19.65	19.65	2
12:47	19.64	19.64	19.64	19.64	0
12:46	19.64	19.65	19.65	19.64	22
12:45	19.66	19.66	19.66	19.66	0
12:44	19.66	19.66	19.66	19.66	0
12:43	19.66	19.66	19.66	19.66	0
12:42	19.66	19.66	19.66	19.66	0
12:41	19.66	19.66	19.66	19.66	1
12:40	19.64	19.64	19.64	19.64	21
12:39	19.64	19.64	19.64	19.64	0
12:38	19.64	19.64	19.64	19.64	0
12:37	19.64	19.64	19.64	19.64	0
12:36	19.64	19.64	19.64	19.64	0
12:35	19.64	19.64	19.64	19.64	1
12:34	19.64	19.64	19.64	19.64	1
12:33	19.67	19.67	19.67	19.67	1
12:32	19.68	19.68	19.68	19.68	1
12:31	19.69	19.69	19.69	19.69	1
12:30	19.69	19.69	19.69	19.69	2
12:29	19.69	19.69	19.69	19.69	0
12:28	19.69	19.69	19.69	19.69	0
12:27	19.69	19.69	19.69	19.69	1
12:26	19.69	19.69	19.69	19.69	29
12:25	19.67	19.67	19.67	19.67	0
12:24	19.67	19.67	19.67	19.67	0
12:23	19.67	19.67	19.67	19.67	2
12:22	19.67	19.67	19.67	19.67	2
12:21	19.69	19.69	19.69	19.69	1
12:20	19.69	19.69	19.69	19.69	0
12:19	19.69	19.69	19.69	19.69	0
12:18	19.69	19.69	19.69	19.69	8
12:17	19.68	19.68	19.68	19.68	8
12:16	19.68	19.68	19.68	19.68	1
12:15	19.68	19.67	19.68	19.67	20
12:14	19.67	19.67	19.67	19.67	5
12:13	19.67	19.67	19.67	19.67	0
12:12	19.67	19.67	19.67	19.67	0
12:11	19.67	19.67	19.67	19.67	1
12:10	19.65	19.65	19.65	19.65	1
12:09	19.65	19.65	19.65	19.65	1
12:08	19.65	19.65	19.65	19.65	2
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	0
12:05	19.65	19.65	19.65	19.65	1
12:04	19.65	19.65	19.65	19.65	8
12:03	19.64	19.64	19.64	19.64	3
12:02	19.64	19.64	19.64	19.61	41
12:01	19.64	19.63	19.64	19.63	2
12:00	19.61	19.61	19.61	19.61	6
11:59	19.61	19.61	19.61	19.61	45
11:58	19.64	19.64	19.64	19.64	1
11:57	19.64	19.65	19.65	19.64	6
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.65	19.65	19.65	4
11:52	19.65	19.65	19.65	19.65	1
11:51	19.65	19.68	19.68	19.65	56
11:50	19.68	19.68	19.68	19.68	0
11:49	19.68	19.68	19.68	19.68	0
11:48	19.68	19.68	19.68	19.68	0
11:47	19.68	19.68	19.68	19.68	0
11:46	19.68	19.68	19.68	19.68	1
11:45	19.69	19.69	19.69	19.69	0
11:44	19.69	19.69	19.69	19.69	0
11:43	19.69	19.69	19.69	19.69	0
11:42	19.69	19.69	19.69	19.69	0
11:41	19.69	19.7	19.7	19.69	24
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	1
11:35	19.71	19.71	19.71	19.71	0
11:34	19.71	19.71	19.71	19.71	162
11:33	19.72	19.72	19.72	19.72	0
11:32	19.72	19.71	19.72	19.71	24
11:31	19.72	19.76	19.76	19.72	2
11:30	19.76	19.76	19.76	19.76	1
11:29	19.76	19.76	19.76	19.76	0
11:28	19.76	19.76	19.76	19.76	10
11:27	19.75	19.75	19.75	19.75	32
11:26	19.74	19.74	19.74	19.74	36
11:25	19.75	19.75	19.75	19.75	0
11:24	19.75	19.75	19.75	19.75	1
11:23	19.75	19.75	19.75	19.75	2
11:22	19.75	19.75	19.75	19.75	3
11:21	19.75	19.75	19.75	19.75	1
11:20	19.74	19.73	19.74	19.73	3
11:19	19.72	19.72	19.72	19.72	5
11:18	19.71	19.71	19.71	19.71	1
11:17	19.71	19.71	19.71	19.71	1
11:16	19.71	19.71	19.71	19.71	0
11:15	19.71	19.71	19.71	19.71	75
11:14	19.72	19.72	19.72	19.72	38
11:13	19.72	19.75	19.75	19.72	35
11:12	19.76	19.76	19.76	19.76	2
11:11	19.77	19.77	19.77	19.77	1
11:10	19.77	19.77	19.77	19.77	0
11:09	19.77	19.77	19.77	19.77	0
11:08	19.77	19.77	19.77	19.77	1
11:07	19.78	19.78	19.78	19.78	0
11:06	19.78	19.78	19.78	19.78	0
11:05	19.78	19.78	19.78	19.78	20
11:04	19.78	19.78	19.78	19.78	2
11:03	19.79	19.79	19.79	19.79	0
11:02	19.79	19.79	19.79	19.79	0
11:01	19.79	19.79	19.79	19.79	1
11:00	19.79	19.79	19.79	19.79	0
10:59	19.79	19.79	19.79	19.79	0
10:58	19.79	19.79	19.79	19.79	0
10:57	19.79	19.79	19.79	19.79	3
10:56	19.79	19.79	19.79	19.79	8
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.81	19.81	19.8	5
10:50	19.8	19.8	19.8	19.8	6
10:49	19.79	19.79	19.79	19.79	0
10:48	19.79	19.79	19.79	19.79	1
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	2
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.81	19.81	19.8	4
10:43	19.81	19.81	19.81	19.81	0
10:42	19.81	19.81	19.81	19.81	10
10:41	19.81	19.81	19.81	19.81	1
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	5
10:38	19.8	19.8	19.8	19.8	1
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	1
10:34	19.81	19.81	19.81	19.81	0
10:33	19.81	19.81	19.81	19.81	0
10:32	19.81	19.81	19.81	19.81	1
10:31	19.81	19.81	19.81	19.81	4
10:30	19.81	19.81	19.81	19.81	5
10:29	19.81	19.8	19.81	19.8	4
10:28	19.8	19.8	19.8	19.8	70
10:27	19.8	19.8	19.8	19.8	132
10:26	19.79	19.79	19.79	19.79	24
10:25	19.79	19.79	19.79	19.79	1
10:24	19.8	19.8	19.8	19.8	45
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	1
10:20	19.78	19.78	19.78	19.78	0
10:19	19.78	19.78	19.78	19.78	1
10:18	19.8	19.8	19.8	19.8	2
10:17	19.8	19.8	19.8	19.8	30
10:16	19.8	19.8	19.8	19.8	1
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	35
10:12	19.79	19.77	19.79	19.77	10
10:11	19.77	19.77	19.79	19.77	4
10:10	19.79	19.79	19.79	19.79	0
10:09	19.79	19.79	19.79	19.79	0
10:08	19.79	19.79	19.79	19.79	2
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	10
10:05	19.8	19.8	19.8	19.8	4
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	25
10:02	19.8	19.8	19.8	19.8	35
10:01	19.81	19.81	19.81	19.8	13
10:00	19.8	19.8	19.8	19.8	1
09:59	19.81	19.81	19.81	19.81	1
09:58	19.82	19.82	19.82	19.82	0
09:57	19.82	19.82	19.82	19.82	0
09:56	19.82	19.82	19.82	19.82	0
09:55	19.82	19.82	19.82	19.82	0
09:54	19.82	19.82	19.82	19.82	0
09:53	19.82	19.82	19.83	19.82	20
09:52	19.83	19.83	19.83	19.83	0
09:51	19.83	19.83	19.83	19.82	21
09:50	19.82	19.82	19.82	19.82	3
09:49	19.82	19.83	19.83	19.82	32
09:48	19.82	19.83	19.83	19.82	43
09:47	19.82	19.82	19.82	19.82	4
09:46	19.82	19.82	19.82	19.82	2
09:45	19.81	19.81	19.81	19.81	8
09:44	19.8	19.8	19.8	19.8	5
09:43	19.8	19.8	19.8	19.8	5
09:42	19.8	19.81	19.81	19.8	4
09:41	19.81	19.8	19.81	19.8	2
09:40	19.8	19.8	19.8	19.8	4
09:39	19.81	19.81	19.81	19.81	0
09:38	19.81	19.81	19.81	19.81	6
09:37	19.81	19.81	19.81	19.81	11
09:36	19.81	19.81	19.81	19.81	0
09:35	19.81	19.81	19.81	19.81	0
09:34	19.81	19.81	19.81	19.81	105
09:33	19.79	19.79	19.79	19.79	4
09:32	19.79	19.79	19.79	19.79	5
09:31	19.8	19.8	19.8	19.8	9
09:30	19.79	19.79	19.79	19.79	0
09:29	19.79	19.79	19.79	19.79	65
09:28	19.79	19.78	19.79	19.78	191
09:27	19.79	19.79	19.79	19.79	0
09:26	19.79	19.79	19.79	19.79	35
09:25	19.79	19.79	19.79	19.79	17
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	0
09:21	19.8	19.78	19.8	19.78	77
09:20	19.78	19.77	19.78	19.77	55
09:19	19.78	19.78	19.78	19.78	13
09:18	19.78	19.78	19.78	19.78	31
09:17	19.78	19.78	19.78	19.78	2
09:16	19.78	19.78	19.78	19.78	0
09:15	19.78	19.77	19.78	19.77	48
09:14	19.77	19.77	19.77	19.77	26
09:13	19.77	19.77	19.77	19.77	101
09:12	19.77	19.79	19.79	19.77	16
09:11	19.77	19.77	19.77	19.77	4
09:10	19.8	19.8	19.8	19.8	0
09:09	19.8	19.8	19.8	19.8	5
09:08	19.8	19.8	19.8	19.8	77
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.78	19.8	19.78	63
09:05	19.78	19.77	19.78	19.77	16
09:04	19.79	19.79	19.79	19.79	2
09:03	19.82	19.84	19.84	19.82	3
09:02	19.81	19.81	19.81	19.81	11
09:01	19.84	19.78	19.84	19.78	51

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)