成交	16.20	昨收	15.21
漲跌	0.99	開盤	15.87
漲跌幅	6.51%	最高	16.25
買進	16.20	最低	15.87
賣出	16.21	單量	6
漲停價	0.00	總量	3505
跌停價	0.00	昨量	3404

委買價	委買量	委賣價	委賣量
16.20	14	16.21	111
16.19	5	16.22	251
16.18	6	16.23	262
16.17	54	16.24	84
16.16	208	16.25	106

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	31
13:29	16.21	16.21	16.21	16.21	0
13:28	16.21	16.21	16.21	16.21	0
13:27	16.21	16.21	16.21	16.21	0
13:26	16.21	16.21	16.21	16.21	0
13:25	16.21	16.18	16.21	16.18	12
13:24	16.21	16.21	16.21	16.21	0
13:23	16.21	16.21	16.21	16.21	21
13:22	16.2	16.2	16.2	16.2	0
13:21	16.2	16.2	16.2	16.2	0
13:20	16.2	16.2	16.2	16.2	151
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	0
13:17	16.2	16.2	16.2	16.2	0
13:16	16.2	16.2	16.2	16.2	0
13:15	16.2	16.2	16.2	16.2	0
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	0
13:12	16.2	16.2	16.2	16.2	0
13:11	16.2	16.2	16.2	16.2	0
13:10	16.2	16.2	16.2	16.2	0
13:09	16.2	16.2	16.2	16.2	74
13:08	16.17	16.17	16.17	16.17	0
13:07	16.17	16.17	16.17	16.17	0
13:06	16.17	16.17	16.17	16.17	0
13:05	16.17	16.17	16.17	16.17	25
13:04	16.16	16.16	16.16	16.16	0
13:03	16.16	16.16	16.16	16.16	0
13:02	16.16	16.16	16.16	16.16	0
13:01	16.16	16.16	16.16	16.16	1
13:00	16.17	16.17	16.17	16.17	0
12:59	16.17	16.17	16.17	16.17	2
12:58	16.18	16.18	16.18	16.18	0
12:57	16.18	16.17	16.18	16.17	8
12:56	16.17	16.17	16.17	16.17	0
12:55	16.17	16.17	16.17	16.17	5
12:54	16.18	16.18	16.18	16.18	0
12:53	16.18	16.18	16.18	16.18	0
12:52	16.18	16.18	16.18	16.18	1
12:51	16.18	16.18	16.18	16.18	1
12:50	16.18	16.18	16.18	16.18	0
12:49	16.18	16.18	16.18	16.18	0
12:48	16.18	16.18	16.18	16.18	0
12:47	16.18	16.2	16.2	16.18	127
12:46	16.22	16.22	16.22	16.22	3
12:45	16.22	16.21	16.22	16.21	53
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.2	16.2	16.2	22
12:41	16.18	16.18	16.18	16.18	1
12:40	16.18	16.2	16.2	16.18	4
12:39	16.21	16.21	16.21	16.21	0
12:38	16.21	16.21	16.21	16.21	1
12:37	16.23	16.23	16.23	16.23	0
12:36	16.23	16.23	16.23	16.23	1
12:35	16.24	16.24	16.24	16.24	1
12:34	16.24	16.25	16.25	16.24	3
12:33	16.24	16.24	16.24	16.24	0
12:32	16.24	16.24	16.24	16.24	17
12:31	16.24	16.25	16.25	16.24	4
12:30	16.24	16.24	16.24	16.24	0
12:29	16.24	16.24	16.24	16.24	0
12:28	16.24	16.24	16.24	16.24	0
12:27	16.24	16.24	16.24	16.24	1
12:26	16.24	16.24	16.24	16.24	1
12:25	16.25	16.25	16.25	16.25	1
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	21
12:20	16.25	16.25	16.25	16.25	1
12:19	16.25	16.25	16.25	16.25	3
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	20
12:16	16.24	16.24	16.24	16.24	1
12:15	16.24	16.24	16.24	16.24	1
12:14	16.24	16.24	16.24	16.24	20
12:13	16.22	16.22	16.22	16.22	0
12:12	16.22	16.22	16.22	16.22	6
12:11	16.23	16.23	16.23	16.23	0
12:10	16.23	16.23	16.23	16.23	0
12:09	16.23	16.23	16.23	16.23	0
12:08	16.23	16.23	16.23	16.23	1
12:07	16.23	16.23	16.23	16.23	0
12:06	16.23	16.23	16.23	16.23	21
12:05	16.23	16.23	16.23	16.23	0
12:04	16.23	16.23	16.23	16.23	19
12:03	16.22	16.22	16.22	16.22	11
12:02	16.21	16.2	16.21	16.2	12
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	8
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	1
11:57	16.2	16.2	16.2	16.2	3
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	2
11:54	16.2	16.22	16.22	16.2	55
11:53	16.22	16.21	16.22	16.21	7
11:52	16.21	16.22	16.22	16.21	5
11:51	16.21	16.21	16.21	16.21	20
11:50	16.2	16.2	16.2	16.2	56
11:49	16.2	16.19	16.2	16.19	11
11:48	16.18	16.18	16.18	16.18	1
11:47	16.19	16.19	16.19	16.19	0
11:46	16.19	16.19	16.19	16.19	0
11:45	16.19	16.19	16.19	16.19	0
11:44	16.19	16.19	16.19	16.19	1
11:43	16.19	16.19	16.19	16.19	1
11:42	16.19	16.19	16.19	16.19	1
11:41	16.18	16.17	16.18	16.17	75
11:40	16.17	16.17	16.17	16.17	0
11:39	16.17	16.17	16.17	16.17	17
11:38	16.14	16.14	16.14	16.14	0
11:37	16.14	16.14	16.14	16.14	0
11:36	16.14	16.17	16.17	16.14	17
11:35	16.17	16.16	16.17	16.16	200
11:34	16.16	16.16	16.16	16.16	3
11:33	16.16	16.16	16.16	16.16	2
11:32	16.16	16.16	16.16	16.16	59
11:31	16.15	16.15	16.15	16.15	96
11:30	16.15	16.15	16.15	16.15	1
11:29	16.15	16.15	16.15	16.15	1
11:28	16.14	16.14	16.14	16.14	0
11:27	16.14	16.14	16.14	16.14	0
11:26	16.14	16.14	16.14	16.14	7
11:25	16.14	16.14	16.14	16.14	0
11:24	16.14	16.14	16.14	16.14	3
11:23	16.14	16.14	16.14	16.14	0
11:22	16.14	16.14	16.14	16.14	3
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	1
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	0
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	0
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	7
11:12	16.14	16.14	16.14	16.14	0
11:11	16.14	16.14	16.14	16.14	1
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	11
11:06	16.14	16.14	16.14	16.14	481
11:05	16.13	16.13	16.13	16.13	20
11:04	16.12	16.12	16.12	16.12	0
11:03	16.12	16.12	16.12	16.12	0
11:02	16.12	16.12	16.12	16.12	11
11:01	16.13	16.13	16.13	16.13	0
11:00	16.13	16.13	16.13	16.13	0
10:59	16.13	16.13	16.13	16.13	0
10:58	16.13	16.13	16.13	16.13	0
10:57	16.13	16.13	16.13	16.13	0
10:56	16.13	16.13	16.13	16.13	0
10:55	16.13	16.13	16.13	16.13	0
10:54	16.13	16.13	16.13	16.13	0
10:53	16.13	16.13	16.13	16.13	0
10:52	16.13	16.13	16.13	16.13	0
10:51	16.13	16.13	16.13	16.13	0
10:50	16.13	16.13	16.13	16.13	0
10:49	16.13	16.13	16.13	16.13	8
10:48	16.14	16.14	16.14	16.14	0
10:47	16.14	16.14	16.14	16.14	37
10:46	16.14	16.14	16.14	16.14	22
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.14	16.15	16.14	6
10:38	16.14	16.14	16.14	16.14	10
10:37	16.14	16.14	16.14	16.14	1
10:36	16.14	16.14	16.14	16.14	114
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	2
10:31	16.15	16.15	16.15	16.15	15
10:30	16.13	16.13	16.13	16.13	0
10:29	16.13	16.13	16.13	16.13	0
10:28	16.13	16.13	16.13	16.13	0
10:27	16.13	16.13	16.13	16.13	1
10:26	16.14	16.14	16.14	16.14	7
10:25	16.14	16.14	16.14	16.14	0
10:24	16.14	16.13	16.14	16.13	15
10:23	16.13	16.13	16.13	16.13	0
10:22	16.13	16.13	16.13	16.13	0
10:21	16.13	16.13	16.13	16.13	2
10:20	16.12	16.12	16.12	16.12	0
10:19	16.12	16.12	16.12	16.12	50
10:18	16.11	16.11	16.11	16.11	0
10:17	16.11	16.11	16.11	16.11	1
10:16	16.11	16.11	16.11	16.11	0
10:15	16.11	16.11	16.11	16.11	25
10:14	16.1	16.1	16.1	16.1	0
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	0
10:11	16.1	16.1	16.1	16.1	4
10:10	16.11	16.11	16.11	16.11	0
10:09	16.11	16.11	16.11	16.11	0
10:08	16.11	16.11	16.11	16.11	0
10:07	16.11	16.1	16.11	16.1	50
10:06	16.08	16.08	16.08	16.08	0
10:05	16.08	16.08	16.08	16.08	0
10:04	16.08	16.07	16.08	16.06	239
10:03	16.03	16.03	16.03	16.03	0
10:02	16.03	16.03	16.03	16.03	0
10:01	16.03	16.03	16.03	16.03	0
10:00	16.03	16.03	16.03	16.03	0
09:59	16.03	16.03	16.03	16.03	0
09:58	16.03	16.03	16.03	16.03	0
09:57	16.03	16.03	16.03	16.03	0
09:56	16.03	16.03	16.03	16.03	12
09:55	16.03	16.03	16.03	16.03	0
09:54	16.03	16.03	16.03	16.03	0
09:53	16.03	16.03	16.03	16.03	9
09:52	16.03	16.03	16.03	16.03	94
09:51	15.97	15.97	15.97	15.97	0
09:50	15.97	15.97	15.97	15.97	0
09:49	15.97	15.97	15.97	15.97	32
09:48	15.98	15.98	15.98	15.98	0
09:47	15.98	15.98	15.98	15.98	0
09:46	15.98	15.98	15.98	15.98	0
09:45	15.98	15.98	15.98	15.98	0
09:44	15.98	15.98	15.98	15.98	1
09:43	16	16	16	16	6
09:42	15.99	15.99	15.99	15.99	2
09:41	16	16	16	16	0
09:40	16	16	16	16	2
09:39	16	16	16	16	0
09:38	16	16	16	16	0
09:37	16	16	16	16	2
09:36	16	16	16	16	0
09:35	16	16	16	16	11
09:34	15.99	15.99	15.99	15.99	19
09:33	15.97	15.97	15.97	15.97	0
09:32	15.97	15.97	15.97	15.97	0
09:31	15.97	15.97	15.97	15.97	0
09:30	15.97	15.98	15.98	15.97	68
09:29	16	16	16	16	0
09:28	16	16	16	16	10
09:27	16.03	16.03	16.03	16.03	1
09:26	16.03	16.03	16.03	16.03	9
09:25	16.06	16.06	16.06	16.06	0
09:24	16.06	16.06	16.06	16.06	1
09:23	16.05	16.05	16.06	16.05	35
09:22	16.05	16.05	16.05	16.05	0
09:21	16.05	16.05	16.05	16.05	8
09:20	16.06	16.06	16.06	16.06	0
09:19	16.06	16.05	16.06	16.05	37
09:18	16.05	16.05	16.05	16.05	0
09:17	16.05	16.05	16.05	16.05	5
09:16	16.05	16.05	16.05	16.05	7
09:15	16.03	16.03	16.03	16.03	34
09:14	16.05	16.05	16.05	16.05	0
09:13	16.05	16.05	16.05	16.05	0
09:12	16.05	16.05	16.05	16.05	131
09:11	16.05	16.05	16.05	16.05	0
09:10	16.05	16.05	16.05	16.05	0
09:09	16.05	16.05	16.05	16.05	39
09:08	16.05	16.04	16.05	16.04	125
09:07	16.04	16.03	16.04	16.03	13
09:06	16.04	16.04	16.04	16.04	15
09:05	16	16	16	16	9
09:04	16	15.95	16	15.95	92
09:03	15.94	15.98	15.98	15.94	56
09:02	16	16	16	16	0
09:01	16	15.87	16	15.87	172

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)