成交	17.32	昨收	16.55
漲跌	0.77	開盤	17.06
漲跌幅	4.65%	最高	17.33
買進	17.32	最低	17.00
賣出	17.33	單量	15
漲停價	18.20	總量	1352
跌停價	14.90	昨量	3604

委買價	委買量	委賣價	委賣量
17.32	4	17.33	8
17.31	10	17.35	12
17.30	31	17.36	25
17.28	1	17.37	400
17.27	300	17.38	401

時間	成交	開	高	低	量
13:30	17.32	17.32	17.32	17.32	16
13:29	17.31	17.31	17.31	17.31	0
13:28	17.31	17.31	17.31	17.31	0
13:27	17.31	17.31	17.31	17.31	0
13:26	17.31	17.31	17.31	17.31	0
13:25	17.31	17.31	17.31	17.31	0
13:24	17.31	17.31	17.31	17.31	0
13:23	17.31	17.31	17.31	17.31	0
13:22	17.31	17.31	17.31	17.31	45
13:21	17.32	17.32	17.32	17.32	0
13:20	17.32	17.32	17.32	17.32	21
13:19	17.32	17.32	17.32	17.32	0
13:18	17.32	17.32	17.32	17.32	0
13:17	17.32	17.32	17.32	17.32	0
13:16	17.32	17.32	17.32	17.32	22
13:15	17.32	17.32	17.32	17.32	0
13:14	17.32	17.32	17.32	17.32	0
13:13	17.32	17.32	17.32	17.32	0
13:12	17.32	17.32	17.32	17.32	0
13:11	17.32	17.32	17.32	17.32	0
13:10	17.32	17.32	17.32	17.32	0
13:09	17.32	17.32	17.32	17.32	25
13:08	17.31	17.31	17.31	17.31	0
13:07	17.31	17.31	17.31	17.31	0
13:06	17.31	17.31	17.31	17.31	0
13:05	17.31	17.31	17.31	17.31	0
13:04	17.31	17.31	17.31	17.31	0
13:03	17.31	17.31	17.31	17.31	0
13:02	17.31	17.31	17.31	17.31	0
13:01	17.31	17.31	17.31	17.31	0
13:00	17.31	17.31	17.31	17.31	2
12:59	17.32	17.32	17.32	17.32	0
12:58	17.32	17.32	17.32	17.32	0
12:57	17.32	17.32	17.32	17.32	3
12:56	17.32	17.32	17.32	17.32	5
12:55	17.32	17.32	17.32	17.32	2
12:54	17.32	17.32	17.32	17.32	3
12:53	17.32	17.32	17.32	17.32	0
12:52	17.32	17.32	17.32	17.32	0
12:51	17.32	17.32	17.32	17.32	8
12:50	17.33	17.33	17.33	17.33	0
12:49	17.33	17.33	17.33	17.33	1
12:48	17.33	17.33	17.33	17.33	4
12:47	17.33	17.33	17.33	17.33	0
12:46	17.33	17.33	17.33	17.33	1
12:45	17.33	17.33	17.33	17.33	0
12:44	17.33	17.33	17.33	17.33	0
12:43	17.33	17.33	17.33	17.33	15
12:42	17.32	17.32	17.32	17.32	0
12:41	17.32	17.32	17.32	17.32	0
12:40	17.32	17.32	17.32	17.32	0
12:39	17.32	17.32	17.32	17.32	0
12:38	17.32	17.32	17.32	17.32	2
12:37	17.32	17.32	17.32	17.32	1
12:36	17.32	17.32	17.32	17.32	1
12:35	17.32	17.32	17.32	17.32	13
12:34	17.32	17.32	17.32	17.32	21
12:33	17.32	17.32	17.32	17.32	0
12:32	17.32	17.32	17.32	17.32	0
12:31	17.32	17.32	17.32	17.32	1
12:30	17.31	17.31	17.31	17.31	0
12:29	17.31	17.31	17.31	17.31	0
12:28	17.31	17.31	17.31	17.31	0
12:27	17.31	17.31	17.31	17.31	4
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	1
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	0
12:22	17.3	17.3	17.3	17.3	0
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.31	17.31	17.3	2
12:19	17.31	17.31	17.31	17.31	0
12:18	17.31	17.31	17.31	17.31	0
12:17	17.31	17.31	17.31	17.31	0
12:16	17.31	17.31	17.31	17.31	0
12:15	17.31	17.31	17.31	17.31	0
12:14	17.31	17.31	17.31	17.31	0
12:13	17.31	17.31	17.31	17.31	1
12:12	17.31	17.31	17.31	17.31	0
12:11	17.31	17.31	17.31	17.31	2
12:10	17.32	17.32	17.32	17.32	0
12:09	17.32	17.32	17.32	17.32	0
12:08	17.32	17.32	17.32	17.32	0
12:07	17.32	17.32	17.32	17.32	5
12:06	17.32	17.32	17.32	17.32	0
12:05	17.32	17.32	17.32	17.32	0
12:04	17.32	17.32	17.32	17.32	0
12:03	17.32	17.32	17.32	17.32	1
12:02	17.32	17.32	17.32	17.32	1
12:01	17.32	17.32	17.32	17.32	0
12:00	17.32	17.32	17.32	17.32	0
11:59	17.32	17.31	17.32	17.31	20
11:58	17.3	17.3	17.3	17.3	1
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	0
11:55	17.3	17.3	17.3	17.3	0
11:54	17.3	17.3	17.3	17.3	0
11:53	17.3	17.3	17.3	17.3	5
11:52	17.3	17.3	17.3	17.3	1
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	2
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.29	17.3	17.29	36
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	0
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	20
11:38	17.3	17.3	17.3	17.3	5
11:37	17.3	17.3	17.3	17.3	0
11:36	17.3	17.3	17.3	17.3	0
11:35	17.3	17.3	17.3	17.3	0
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	0
11:31	17.3	17.29	17.3	17.29	3
11:30	17.29	17.29	17.29	17.29	62
11:29	17.29	17.29	17.29	17.29	2
11:28	17.28	17.28	17.28	17.28	10
11:27	17.28	17.28	17.28	17.28	51
11:26	17.28	17.28	17.28	17.28	0
11:25	17.28	17.28	17.28	17.28	1
11:24	17.28	17.28	17.28	17.28	0
11:23	17.28	17.28	17.28	17.28	0
11:22	17.28	17.28	17.28	17.28	0
11:21	17.28	17.28	17.28	17.28	1
11:20	17.27	17.27	17.27	17.27	0
11:19	17.27	17.27	17.27	17.27	0
11:18	17.27	17.27	17.27	17.27	0
11:17	17.27	17.27	17.27	17.27	3
11:16	17.28	17.28	17.28	17.28	0
11:15	17.28	17.28	17.28	17.28	0
11:14	17.28	17.28	17.28	17.28	0
11:13	17.28	17.28	17.28	17.28	0
11:12	17.28	17.28	17.28	17.28	0
11:11	17.28	17.28	17.28	17.28	0
11:10	17.28	17.28	17.28	17.28	0
11:09	17.28	17.28	17.28	17.28	0
11:08	17.28	17.28	17.28	17.28	0
11:07	17.28	17.28	17.28	17.28	0
11:06	17.28	17.28	17.28	17.28	0
11:05	17.28	17.28	17.28	17.28	0
11:04	17.28	17.28	17.28	17.28	0
11:03	17.28	17.28	17.28	17.28	1
11:02	17.28	17.28	17.28	17.28	0
11:01	17.28	17.28	17.28	17.28	0
11:00	17.28	17.26	17.28	17.26	405
10:59	17.24	17.23	17.24	17.23	47
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	7
10:54	17.21	17.21	17.21	17.21	0
10:53	17.21	17.21	17.21	17.21	0
10:52	17.21	17.21	17.21	17.21	0
10:51	17.21	17.21	17.21	17.21	0
10:50	17.21	17.21	17.21	17.21	0
10:49	17.21	17.21	17.21	17.21	0
10:48	17.21	17.21	17.21	17.21	0
10:47	17.21	17.21	17.21	17.21	3
10:46	17.21	17.21	17.21	17.21	21
10:45	17.19	17.19	17.19	17.19	0
10:44	17.19	17.19	17.19	17.19	0
10:43	17.19	17.19	17.19	17.19	0
10:42	17.19	17.19	17.19	17.19	0
10:41	17.19	17.19	17.19	17.19	3
10:40	17.18	17.18	17.18	17.18	0
10:39	17.18	17.18	17.18	17.18	0
10:38	17.18	17.18	17.18	17.18	0
10:37	17.18	17.18	17.18	17.18	8
10:36	17.19	17.19	17.19	17.19	0
10:35	17.19	17.19	17.19	17.19	0
10:34	17.19	17.19	17.19	17.19	0
10:33	17.19	17.19	17.19	17.19	0
10:32	17.19	17.19	17.19	17.19	31
10:31	17.21	17.21	17.21	17.21	0
10:30	17.21	17.21	17.21	17.21	0
10:29	17.21	17.21	17.21	17.21	5
10:28	17.21	17.21	17.21	17.21	0
10:27	17.21	17.21	17.21	17.21	1
10:26	17.21	17.21	17.21	17.21	0
10:25	17.21	17.21	17.21	17.21	0
10:24	17.21	17.21	17.21	17.21	25
10:23	17.23	17.23	17.23	17.23	0
10:22	17.23	17.23	17.23	17.23	0
10:21	17.23	17.23	17.23	17.23	0
10:20	17.23	17.23	17.23	17.23	0
10:19	17.23	17.23	17.23	17.23	0
10:18	17.23	17.23	17.23	17.23	0
10:17	17.23	17.23	17.23	17.23	0
10:16	17.23	17.23	17.23	17.23	5
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	4
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	15
10:11	17.22	17.22	17.22	17.22	0
10:10	17.22	17.22	17.22	17.22	0
10:09	17.22	17.22	17.22	17.22	0
10:08	17.22	17.22	17.22	17.22	0
10:07	17.22	17.22	17.22	17.22	0
10:06	17.22	17.22	17.22	17.22	0
10:05	17.22	17.22	17.22	17.22	0
10:04	17.22	17.22	17.22	17.22	0
10:03	17.22	17.22	17.22	17.22	0
10:02	17.22	17.22	17.22	17.22	0
10:01	17.22	17.22	17.22	17.22	40
10:00	17.18	17.18	17.18	17.18	0
09:59	17.18	17.18	17.18	17.18	0
09:58	17.18	17.17	17.18	17.17	20
09:57	17.18	17.18	17.18	17.18	0
09:56	17.18	17.18	17.18	17.18	0
09:55	17.18	17.18	17.18	17.18	0
09:54	17.18	17.18	17.18	17.18	51
09:53	17.16	17.16	17.16	17.16	0
09:52	17.16	17.16	17.16	17.16	0
09:51	17.16	17.16	17.16	17.16	0
09:50	17.16	17.16	17.16	17.16	7
09:49	17.16	17.16	17.16	17.16	0
09:48	17.16	17.16	17.16	17.16	0
09:47	17.16	17.16	17.16	17.16	0
09:46	17.16	17.16	17.16	17.16	0
09:45	17.16	17.16	17.16	17.16	1
09:44	17.17	17.17	17.17	17.17	0
09:43	17.17	17.16	17.17	17.16	13
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	0
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	12
09:37	17.12	17.12	17.12	17.12	0
09:36	17.12	17.12	17.12	17.12	0
09:35	17.12	17.12	17.12	17.12	0
09:34	17.12	17.12	17.12	17.12	0
09:33	17.12	17.12	17.12	17.12	0
09:32	17.12	17.12	17.12	17.12	0
09:31	17.12	17.12	17.12	17.12	0
09:30	17.12	17.12	17.12	17.12	21
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	11
09:27	17.07	17.07	17.07	17.07	0
09:26	17.07	17.07	17.07	17.07	0
09:25	17.07	17.07	17.07	17.07	0
09:24	17.07	17.07	17.07	17.07	26
09:23	17.1	17.1	17.1	17.1	0
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	0
09:19	17.1	17.11	17.11	17.1	18
09:18	17.1	17.1	17.1	17.1	0
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	0
09:15	17.1	17.1	17.1	17.1	8
09:14	17.08	17.08	17.08	17.08	0
09:13	17.08	17.08	17.08	17.08	28
09:12	17.05	17.05	17.05	17.05	0
09:11	17.05	17.05	17.05	17.05	0
09:10	17.05	17.05	17.05	17.05	1
09:09	17.05	17.05	17.05	17.05	5
09:08	17.05	17.05	17.05	17.05	7
09:07	17	17	17	17	31
09:06	17	17	17	17	0
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17.06	17.06	17	19
09:02	17.06	17.06	17.06	17.06	0
09:01	17.06	17.06	17.06	17.06	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)