成交	9.57	昨收	9.58
漲跌	-0.01	開盤	9.61
漲跌幅	-0.10%	最高	9.62
買進	9.57	最低	9.52
賣出	9.58	單量	32
漲停價	10.53	總量	1848
跌停價	8.63	昨量	3960

委買價	委買量	委賣價	委賣量
9.57	77	9.58	450
9.56	133	9.59	550
9.55	680	9.60	138
9.54	521	9.61	113
9.53	526	9.62	138

時間	成交	開	高	低	量
13:30	9.58	9.58	9.58	9.58	0
13:29	9.58	9.58	9.58	9.58	0
13:28	9.58	9.58	9.58	9.58	0
13:27	9.58	9.58	9.58	9.58	0
13:26	9.58	9.58	9.58	9.58	0
13:25	9.58	9.58	9.58	9.58	0
13:24	9.58	9.58	9.58	9.58	0
13:23	9.58	9.58	9.58	9.58	77
13:22	9.59	9.59	9.59	9.59	0
13:21	9.59	9.59	9.59	9.59	0
13:20	9.59	9.59	9.59	9.59	41
13:19	9.58	9.58	9.58	9.58	0
13:18	9.58	9.58	9.58	9.58	0
13:17	9.58	9.58	9.58	9.58	0
13:16	9.58	9.58	9.58	9.58	0
13:15	9.58	9.58	9.58	9.58	0
13:14	9.58	9.58	9.58	9.58	0
13:13	9.58	9.58	9.58	9.58	0
13:12	9.58	9.58	9.58	9.58	0
13:11	9.58	9.58	9.58	9.58	0
13:10	9.58	9.58	9.58	9.58	0
13:09	9.58	9.58	9.58	9.58	0
13:08	9.58	9.58	9.58	9.58	0
13:07	9.58	9.58	9.58	9.58	0
13:06	9.58	9.58	9.58	9.58	20
13:05	9.6	9.6	9.6	9.6	0
13:04	9.6	9.6	9.6	9.6	0
13:03	9.6	9.6	9.6	9.6	3
13:02	9.58	9.58	9.58	9.58	18
13:01	9.57	9.57	9.57	9.57	0
13:00	9.57	9.57	9.57	9.57	0
12:59	9.57	9.57	9.57	9.57	0
12:58	9.57	9.57	9.57	9.57	0
12:57	9.57	9.57	9.57	9.57	5
12:56	9.57	9.57	9.57	9.57	0
12:55	9.57	9.57	9.57	9.57	0
12:54	9.57	9.57	9.57	9.57	0
12:53	9.57	9.57	9.57	9.57	0
12:52	9.57	9.57	9.57	9.57	0
12:51	9.57	9.57	9.57	9.57	0
12:50	9.57	9.57	9.57	9.57	0
12:49	9.57	9.57	9.57	9.57	33
12:48	9.57	9.57	9.57	9.57	0
12:47	9.57	9.57	9.57	9.57	0
12:46	9.57	9.57	9.57	9.57	0
12:45	9.57	9.57	9.57	9.57	0
12:44	9.57	9.57	9.57	9.57	0
12:43	9.57	9.57	9.57	9.57	0
12:42	9.57	9.57	9.57	9.57	0
12:41	9.57	9.57	9.57	9.57	9
12:40	9.57	9.57	9.57	9.57	11
12:39	9.57	9.57	9.57	9.57	0
12:38	9.57	9.57	9.57	9.57	0
12:37	9.57	9.57	9.57	9.57	23
12:36	9.58	9.58	9.58	9.58	0
12:35	9.58	9.58	9.58	9.58	2
12:34	9.58	9.58	9.58	9.58	0
12:33	9.58	9.57	9.58	9.57	15
12:32	9.58	9.58	9.58	9.58	0
12:31	9.58	9.58	9.58	9.58	0
12:30	9.58	9.58	9.58	9.58	21
12:29	9.58	9.58	9.58	9.58	0
12:28	9.58	9.58	9.58	9.58	0
12:27	9.58	9.58	9.58	9.58	0
12:26	9.58	9.58	9.58	9.58	0
12:25	9.58	9.58	9.58	9.58	0
12:24	9.58	9.58	9.58	9.58	0
12:23	9.58	9.58	9.58	9.58	22
12:22	9.58	9.58	9.58	9.58	0
12:21	9.58	9.58	9.58	9.58	0
12:20	9.58	9.58	9.58	9.58	0
12:19	9.58	9.58	9.58	9.58	0
12:18	9.58	9.58	9.58	9.58	0
12:17	9.58	9.58	9.58	9.58	0
12:16	9.58	9.58	9.58	9.58	0
12:15	9.58	9.58	9.58	9.58	0
12:14	9.58	9.58	9.58	9.58	0
12:13	9.58	9.58	9.58	9.58	0
12:12	9.58	9.58	9.58	9.58	0
12:11	9.58	9.58	9.58	9.58	0
12:10	9.58	9.58	9.58	9.58	0
12:09	9.58	9.58	9.58	9.58	0
12:08	9.58	9.58	9.58	9.58	0
12:07	9.58	9.58	9.58	9.58	0
12:06	9.58	9.58	9.58	9.58	0
12:05	9.58	9.58	9.58	9.58	0
12:04	9.58	9.58	9.58	9.58	0
12:03	9.58	9.58	9.58	9.58	0
12:02	9.58	9.58	9.58	9.58	0
12:01	9.58	9.58	9.58	9.58	0
12:00	9.58	9.58	9.58	9.58	0
11:59	9.58	9.58	9.58	9.58	14
11:58	9.58	9.58	9.58	9.58	0
11:57	9.58	9.58	9.58	9.58	170
11:56	9.57	9.57	9.57	9.57	0
11:55	9.57	9.57	9.57	9.57	0
11:54	9.57	9.57	9.57	9.57	0
11:53	9.57	9.57	9.57	9.57	0
11:52	9.57	9.57	9.57	9.57	0
11:51	9.57	9.57	9.57	9.57	0
11:50	9.57	9.57	9.57	9.57	0
11:49	9.57	9.57	9.57	9.57	0
11:48	9.57	9.57	9.57	9.57	0
11:47	9.57	9.57	9.57	9.57	0
11:46	9.57	9.57	9.57	9.57	0
11:45	9.57	9.57	9.57	9.57	0
11:44	9.57	9.57	9.57	9.57	0
11:43	9.57	9.57	9.57	9.57	0
11:42	9.57	9.57	9.57	9.57	0
11:41	9.57	9.57	9.57	9.57	0
11:40	9.57	9.57	9.57	9.57	0
11:39	9.57	9.57	9.57	9.57	0
11:38	9.57	9.57	9.57	9.57	0
11:37	9.57	9.57	9.57	9.57	0
11:36	9.57	9.57	9.57	9.57	0
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	0
11:31	9.57	9.57	9.57	9.57	0
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.57	9.57	9.57	0
11:28	9.57	9.57	9.57	9.57	0
11:27	9.57	9.57	9.57	9.57	0
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.57	9.57	9.57	0
11:21	9.57	9.57	9.57	9.57	0
11:20	9.57	9.57	9.57	9.57	0
11:19	9.57	9.57	9.57	9.57	0
11:18	9.57	9.57	9.57	9.57	0
11:17	9.57	9.57	9.57	9.57	0
11:16	9.57	9.57	9.57	9.57	0
11:15	9.57	9.57	9.57	9.57	0
11:14	9.57	9.57	9.57	9.57	0
11:13	9.57	9.57	9.57	9.57	0
11:12	9.57	9.57	9.57	9.57	0
11:11	9.57	9.57	9.57	9.57	0
11:10	9.57	9.57	9.57	9.57	0
11:09	9.57	9.57	9.57	9.57	0
11:08	9.57	9.57	9.57	9.57	0
11:07	9.57	9.57	9.57	9.57	3
11:06	9.55	9.55	9.55	9.55	0
11:05	9.55	9.55	9.55	9.55	0
11:04	9.55	9.55	9.55	9.55	0
11:03	9.55	9.55	9.55	9.55	250
11:02	9.52	9.52	9.52	9.52	0
11:01	9.52	9.52	9.52	9.52	0
11:00	9.52	9.52	9.52	9.52	0
10:59	9.52	9.52	9.52	9.52	0
10:58	9.52	9.52	9.52	9.52	0
10:57	9.52	9.52	9.52	9.52	0
10:56	9.52	9.52	9.52	9.52	0
10:55	9.52	9.52	9.52	9.52	0
10:54	9.52	9.52	9.52	9.52	0
10:53	9.52	9.52	9.52	9.52	0
10:52	9.52	9.52	9.52	9.52	0
10:51	9.52	9.52	9.52	9.52	0
10:50	9.52	9.52	9.52	9.52	0
10:49	9.52	9.52	9.52	9.52	0
10:48	9.52	9.52	9.52	9.52	0
10:47	9.52	9.52	9.52	9.52	0
10:46	9.52	9.52	9.52	9.52	0
10:45	9.52	9.52	9.52	9.52	54
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	0
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	0
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	114
10:36	9.52	9.52	9.52	9.52	0
10:35	9.52	9.52	9.52	9.52	0
10:34	9.52	9.52	9.52	9.52	0
10:33	9.52	9.52	9.52	9.52	0
10:32	9.52	9.52	9.52	9.52	0
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	0
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	0
10:27	9.52	9.52	9.52	9.52	20
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	59
10:23	9.52	9.52	9.52	9.52	0
10:22	9.52	9.52	9.52	9.52	0
10:21	9.52	9.52	9.52	9.52	0
10:20	9.52	9.52	9.52	9.52	0
10:19	9.52	9.52	9.52	9.52	0
10:18	9.52	9.52	9.52	9.52	0
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.52	9.52	9.52	0
10:15	9.52	9.52	9.52	9.52	0
10:14	9.52	9.52	9.52	9.52	181
10:13	9.54	9.54	9.54	9.54	0
10:12	9.54	9.54	9.54	9.54	0
10:11	9.54	9.54	9.54	9.54	0
10:10	9.54	9.54	9.54	9.54	0
10:09	9.54	9.54	9.54	9.54	0
10:08	9.54	9.54	9.54	9.54	0
10:07	9.54	9.54	9.54	9.54	0
10:06	9.54	9.54	9.54	9.54	89
10:05	9.55	9.55	9.55	9.55	0
10:04	9.55	9.55	9.55	9.55	0
10:03	9.55	9.55	9.55	9.55	0
10:02	9.55	9.55	9.55	9.55	0
10:01	9.55	9.55	9.55	9.55	0
10:00	9.55	9.55	9.55	9.55	0
09:59	9.55	9.55	9.55	9.55	0
09:58	9.55	9.55	9.55	9.55	0
09:57	9.55	9.55	9.55	9.55	0
09:56	9.55	9.55	9.55	9.55	0
09:55	9.55	9.55	9.55	9.55	9
09:54	9.55	9.55	9.55	9.55	0
09:53	9.55	9.55	9.55	9.55	0
09:52	9.55	9.55	9.55	9.55	0
09:51	9.55	9.55	9.55	9.55	140
09:50	9.6	9.6	9.6	9.6	0
09:49	9.6	9.6	9.6	9.6	0
09:48	9.6	9.6	9.6	9.6	0
09:47	9.6	9.6	9.6	9.6	0
09:46	9.6	9.6	9.6	9.6	0
09:45	9.6	9.6	9.6	9.6	0
09:44	9.6	9.6	9.6	9.6	0
09:43	9.6	9.6	9.6	9.6	0
09:42	9.6	9.6	9.6	9.6	0
09:41	9.6	9.6	9.6	9.6	0
09:40	9.6	9.6	9.6	9.6	0
09:39	9.6	9.6	9.6	9.6	0
09:38	9.6	9.6	9.6	9.6	0
09:37	9.6	9.6	9.6	9.6	0
09:36	9.6	9.6	9.6	9.6	0
09:35	9.6	9.6	9.6	9.6	0
09:34	9.6	9.6	9.6	9.6	0
09:33	9.6	9.6	9.6	9.6	0
09:32	9.6	9.6	9.6	9.6	0
09:31	9.6	9.6	9.6	9.6	0
09:30	9.6	9.6	9.6	9.6	0
09:29	9.6	9.6	9.6	9.6	0
09:28	9.6	9.6	9.6	9.6	0
09:27	9.6	9.6	9.6	9.6	0
09:26	9.6	9.6	9.6	9.6	0
09:25	9.6	9.6	9.6	9.6	0
09:24	9.6	9.6	9.6	9.6	0
09:23	9.6	9.6	9.6	9.6	0
09:22	9.6	9.6	9.6	9.6	0
09:21	9.6	9.6	9.6	9.6	7
09:20	9.61	9.61	9.61	9.61	0
09:19	9.61	9.61	9.61	9.61	0
09:18	9.61	9.61	9.61	9.61	0
09:17	9.61	9.61	9.61	9.61	0
09:16	9.61	9.61	9.61	9.61	0
09:15	9.61	9.61	9.61	9.61	0
09:14	9.61	9.61	9.61	9.61	51
09:13	9.62	9.62	9.62	9.62	351
09:12	9.62	9.62	9.62	9.62	0
09:11	9.62	9.62	9.62	9.62	0
09:10	9.62	9.62	9.62	9.62	0
09:09	9.62	9.62	9.62	9.62	0
09:08	9.62	9.62	9.62	9.62	0
09:07	9.62	9.62	9.62	9.62	0
09:06	9.62	9.62	9.62	9.62	0
09:05	9.62	9.62	9.62	9.62	0
09:04	9.62	9.62	9.62	9.62	0
09:03	9.62	9.62	9.62	9.62	0
09:02	9.62	9.62	9.62	9.62	0
09:01	9.62	9.62	9.62	9.62	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)