成交	11.77	昨收	12.03
漲跌	-0.26	開盤	12.07
漲跌幅	-2.16%	最高	12.07
買進	11.76	最低	11.77
賣出	11.77	單量	3
漲停價	13.23	總量	3567
跌停價	10.83	昨量	3118

委買價	委買量	委賣價	委賣量
11.76	25	11.77	103
11.75	27	11.78	6
11.74	407	11.79	397
11.73	402	11.80	7
11.72	805	11.81	6

時間	成交	開	高	低	量
13:30	11.77	11.77	11.77	11.77	58
13:29	11.77	11.77	11.77	11.77	0
13:28	11.77	11.77	11.77	11.77	0
13:27	11.77	11.77	11.77	11.77	0
13:26	11.77	11.77	11.77	11.77	0
13:25	11.77	11.77	11.77	11.77	65
13:24	11.77	11.77	11.77	11.77	2
13:23	11.77	11.77	11.77	11.77	21
13:22	11.78	11.78	11.78	11.78	4
13:21	11.78	11.78	11.78	11.78	8
13:20	11.78	11.79	11.79	11.78	95
13:19	11.79	11.79	11.79	11.79	0
13:18	11.79	11.79	11.79	11.79	6
13:17	11.79	11.78	11.79	11.78	12
13:16	11.78	11.78	11.78	11.78	0
13:15	11.78	11.79	11.79	11.78	7
13:14	11.79	11.79	11.79	11.79	0
13:13	11.79	11.8	11.8	11.79	126
13:12	11.8	11.8	11.8	11.8	11
13:11	11.79	11.79	11.79	11.79	0
13:10	11.79	11.79	11.79	11.79	9
13:09	11.79	11.8	11.8	11.79	2
13:08	11.79	11.79	11.79	11.79	6
13:07	11.8	11.8	11.8	11.8	0
13:06	11.8	11.79	11.8	11.79	2
13:05	11.79	11.79	11.8	11.79	27
13:04	11.79	11.8	11.8	11.79	13
13:03	11.81	11.81	11.81	11.8	156
13:02	11.81	11.81	11.81	11.81	4
13:01	11.81	11.82	11.82	11.81	2
13:00	11.81	11.81	11.81	11.81	4
12:59	11.81	11.81	11.81	11.81	3
12:58	11.81	11.81	11.81	11.81	1
12:57	11.81	11.81	11.81	11.81	1
12:56	11.81	11.81	11.81	11.81	16
12:55	11.81	11.82	11.82	11.81	2
12:54	11.81	11.81	11.81	11.81	24
12:53	11.81	11.81	11.81	11.81	10
12:52	11.82	11.82	11.82	11.82	16
12:51	11.82	11.82	11.82	11.82	3
12:50	11.82	11.82	11.82	11.82	10
12:49	11.83	11.83	11.83	11.83	2
12:48	11.82	11.82	11.82	11.82	2
12:47	11.82	11.83	11.83	11.82	5
12:46	11.83	11.83	11.83	11.83	1
12:45	11.83	11.83	11.83	11.83	0
12:44	11.83	11.83	11.83	11.83	1
12:43	11.81	11.82	11.82	11.81	13
12:42	11.82	11.82	11.82	11.81	11
12:41	11.82	11.82	11.82	11.82	2
12:40	11.82	11.82	11.82	11.82	0
12:39	11.82	11.82	11.82	11.82	0
12:38	11.82	11.82	11.82	11.82	4
12:37	11.82	11.82	11.82	11.82	0
12:36	11.82	11.82	11.82	11.82	4
12:35	11.82	11.82	11.82	11.82	1
12:34	11.82	11.82	11.82	11.82	1
12:33	11.81	11.81	11.81	11.81	15
12:32	11.81	11.81	11.81	11.81	1
12:31	11.8	11.81	11.81	11.8	13
12:30	11.8	11.8	11.8	11.8	3
12:29	11.8	11.8	11.81	11.8	30
12:28	11.81	11.81	11.81	11.81	1
12:27	11.81	11.82	11.82	11.81	22
12:26	11.81	11.82	11.82	11.81	2
12:25	11.82	11.82	11.82	11.82	0
12:24	11.82	11.83	11.83	11.82	54
12:23	11.82	11.82	11.82	11.82	12
12:22	11.83	11.83	11.83	11.83	3
12:21	11.83	11.83	11.83	11.83	2
12:20	11.83	11.83	11.84	11.83	29
12:19	11.84	11.84	11.84	11.84	0
12:18	11.84	11.85	11.85	11.84	21
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	1
12:15	11.85	11.85	11.85	11.85	2
12:14	11.85	11.85	11.85	11.85	0
12:13	11.85	11.85	11.85	11.85	38
12:12	11.86	11.86	11.86	11.85	13
12:11	11.87	11.87	11.87	11.87	0
12:10	11.87	11.87	11.87	11.87	3
12:09	11.87	11.87	11.87	11.87	3
12:08	11.88	11.88	11.88	11.88	0
12:07	11.88	11.88	11.88	11.88	1
12:06	11.86	11.86	11.86	11.86	0
12:05	11.86	11.86	11.86	11.86	0
12:04	11.86	11.86	11.86	11.86	4
12:03	11.86	11.87	11.87	11.86	16
12:02	11.87	11.87	11.87	11.87	0
12:01	11.87	11.88	11.88	11.87	21
12:00	11.88	11.88	11.88	11.88	2
11:59	11.88	11.89	11.89	11.88	41
11:58	11.89	11.89	11.89	11.89	7
11:57	11.89	11.89	11.89	11.89	1
11:56	11.89	11.89	11.89	11.89	0
11:55	11.89	11.89	11.89	11.88	4
11:54	11.88	11.88	11.88	11.88	0
11:53	11.88	11.88	11.88	11.88	1
11:52	11.89	11.89	11.89	11.89	13
11:51	11.9	11.9	11.9	11.9	5
11:50	11.9	11.9	11.9	11.9	0
11:49	11.9	11.9	11.9	11.9	0
11:48	11.9	11.9	11.9	11.9	42
11:47	11.92	11.91	11.92	11.91	2
11:46	11.92	11.91	11.92	11.91	6
11:45	11.92	11.92	11.92	11.92	0
11:44	11.92	11.92	11.92	11.92	1
11:43	11.92	11.92	11.92	11.92	0
11:42	11.92	11.92	11.92	11.92	1
11:41	11.91	11.91	11.91	11.91	2
11:40	11.91	11.91	11.91	11.91	0
11:39	11.91	11.91	11.91	11.91	1
11:38	11.91	11.91	11.91	11.91	1
11:37	11.91	11.91	11.91	11.91	8
11:36	11.92	11.92	11.92	11.92	0
11:35	11.92	11.92	11.92	11.92	0
11:34	11.92	11.92	11.92	11.92	1
11:33	11.92	11.92	11.92	11.92	0
11:32	11.92	11.92	11.92	11.92	0
11:31	11.92	11.92	11.92	11.92	1
11:30	11.92	11.92	11.92	11.92	2
11:29	11.91	11.91	11.91	11.91	0
11:28	11.91	11.91	11.91	11.91	1
11:27	11.92	11.92	11.92	11.92	0
11:26	11.92	11.92	11.92	11.92	1
11:25	11.91	11.91	11.91	11.91	0
11:24	11.91	11.92	11.92	11.91	2
11:23	11.92	11.92	11.92	11.92	0
11:22	11.92	11.92	11.92	11.92	1
11:21	11.91	11.92	11.92	11.91	2
11:20	11.92	11.92	11.92	11.92	3
11:19	11.92	11.91	11.92	11.91	6
11:18	11.91	11.91	11.91	11.91	2
11:17	11.92	11.92	11.92	11.92	21
11:16	11.92	11.92	11.92	11.92	1
11:15	11.92	11.92	11.92	11.92	5
11:14	11.92	11.92	11.92	11.92	0
11:13	11.92	11.92	11.92	11.92	4
11:12	11.92	11.92	11.92	11.92	2
11:11	11.91	11.91	11.91	11.91	0
11:10	11.91	11.91	11.91	11.91	1
11:09	11.92	11.92	11.92	11.92	2
11:08	11.92	11.92	11.92	11.92	1
11:07	11.91	11.91	11.91	11.91	0
11:06	11.91	11.91	11.91	11.91	16
11:05	11.91	11.91	11.91	11.91	1
11:04	11.9	11.9	11.9	11.9	350
11:03	11.88	11.88	11.88	11.88	4
11:02	11.87	11.88	11.88	11.87	17
11:01	11.88	11.88	11.88	11.88	1
11:00	11.88	11.88	11.88	11.88	2
10:59	11.86	11.86	11.86	11.86	1
10:58	11.86	11.85	11.86	11.85	131
10:57	11.85	11.86	11.86	11.85	2
10:56	11.86	11.86	11.86	11.86	1
10:55	11.86	11.86	11.86	11.86	0
10:54	11.86	11.86	11.86	11.86	0
10:53	11.86	11.86	11.86	11.86	1
10:52	11.86	11.84	11.86	11.84	4
10:51	11.84	11.84	11.84	11.84	31
10:50	11.84	11.84	11.84	11.84	6
10:49	11.84	11.86	11.86	11.84	15
10:48	11.87	11.87	11.87	11.87	13
10:47	11.87	11.88	11.88	11.87	17
10:46	11.88	11.88	11.88	11.88	264
10:45	11.91	11.91	11.91	11.91	0
10:44	11.91	11.91	11.91	11.91	0
10:43	11.91	11.91	11.91	11.91	0
10:42	11.91	11.91	11.91	11.91	12
10:41	11.91	11.92	11.92	11.91	38
10:40	11.93	11.93	11.93	11.93	32
10:39	11.92	11.92	11.92	11.92	5
10:38	11.92	11.92	11.92	11.92	2
10:37	11.92	11.92	11.92	11.92	3
10:36	11.92	11.92	11.92	11.92	1
10:35	11.92	11.92	11.92	11.92	3
10:34	11.92	11.92	11.92	11.92	58
10:33	11.93	11.93	11.93	11.93	1
10:32	11.93	11.93	11.93	11.93	1
10:31	11.93	11.93	11.93	11.93	0
10:30	11.93	11.93	11.93	11.93	0
10:29	11.93	11.93	11.93	11.93	4
10:28	11.93	11.93	11.93	11.93	2
10:27	11.93	11.93	11.93	11.93	0
10:26	11.93	11.93	11.93	11.93	0
10:25	11.93	11.93	11.93	11.93	5
10:24	11.94	11.94	11.94	11.94	10
10:23	11.93	11.93	11.93	11.93	0
10:22	11.93	11.93	11.93	11.93	0
10:21	11.93	11.93	11.93	11.93	25
10:20	11.94	11.94	11.94	11.94	1
10:19	11.93	11.93	11.93	11.93	3
10:18	11.94	11.94	11.94	11.94	0
10:17	11.94	11.94	11.94	11.94	5
10:16	11.95	11.95	11.95	11.95	1
10:15	11.95	11.95	11.95	11.95	3
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.94	11.95	11.94	10
10:12	11.95	11.95	11.95	11.95	3
10:11	11.95	11.95	11.95	11.95	6
10:10	11.94	11.94	11.94	11.94	1
10:09	11.93	11.93	11.93	11.93	5
10:08	11.93	11.93	11.93	11.93	20
10:07	11.94	11.94	11.94	11.94	0
10:06	11.94	11.95	11.95	11.94	6
10:05	11.95	11.95	11.95	11.95	0
10:04	11.95	11.95	11.95	11.95	0
10:03	11.95	11.96	11.96	11.95	82
10:02	11.97	11.97	11.97	11.97	0
10:01	11.97	11.97	11.97	11.97	0
10:00	11.97	11.97	11.97	11.97	27
09:59	11.97	11.97	11.97	11.97	7
09:58	11.97	11.97	11.97	11.97	0
09:57	11.97	11.97	11.97	11.97	1
09:56	11.96	11.96	11.96	11.96	0
09:55	11.96	11.97	11.97	11.96	7
09:54	11.97	11.97	11.97	11.97	15
09:53	11.97	11.97	11.97	11.97	0
09:52	11.97	11.97	11.97	11.97	0
09:51	11.97	11.98	11.98	11.97	16
09:50	11.98	11.98	11.98	11.98	18
09:49	11.99	11.99	11.99	11.99	12
09:48	12	12	12	12	0
09:47	12	12.01	12.01	12	139
09:46	12.01	12.01	12.01	12.01	44
09:45	12.01	12.01	12.01	12.01	0
09:44	12.01	12.01	12.01	12.01	0
09:43	12.01	12.01	12.01	12.01	0
09:42	12.01	12.01	12.01	12.01	0
09:41	12.01	12.01	12.01	12.01	0
09:40	12.01	12.01	12.01	12.01	0
09:39	12.01	12.01	12.01	12.01	0
09:38	12.01	12.02	12.02	12.01	19
09:37	12.07	12.07	12.07	12.07	0
09:36	12.07	12.07	12.07	12.07	0
09:35	12.07	12.07	12.07	12.07	0
09:34	12.07	12.07	12.07	12.07	0
09:33	12.07	12.07	12.07	12.07	0
09:32	12.07	12.07	12.07	12.07	0
09:31	12.07	12.07	12.07	12.07	0
09:30	12.07	12.07	12.07	12.07	2
09:29	12.07	12.07	12.07	12.07	0
09:28	12.07	12.07	12.07	12.07	1
09:27	12.06	12.07	12.07	12.06	10
09:26	12.06	12.06	12.06	12.06	18
09:25	12.06	12.06	12.06	12.06	0
09:24	12.06	12.06	12.06	12.06	7
09:23	12.06	12.06	12.06	12.06	2
09:22	12.06	12.05	12.06	12.05	320
09:21	12.04	12.03	12.04	12.03	7
09:20	12.02	12.02	12.02	12.02	11
09:19	12.02	12.02	12.02	12.02	0
09:18	12.02	12.02	12.02	12.02	0
09:17	12.02	12.02	12.02	12.01	284
09:16	12.02	12.02	12.02	12.02	4
09:15	12.02	12.02	12.02	12.02	4
09:14	12.02	12.02	12.02	12.02	4
09:13	12.02	12.02	12.02	12.02	10
09:12	12.05	12.05	12.05	12.05	0
09:11	12.05	12.05	12.05	12.05	4
09:10	12.05	12.05	12.05	12.05	0
09:09	12.05	12.05	12.05	12.05	8
09:08	12.05	12.05	12.05	12.05	17
09:07	12.05	12.05	12.05	12.05	0
09:06	12.05	12.05	12.05	12.05	0
09:05	12.05	12.05	12.05	12.05	0
09:04	12.05	12.06	12.07	12.05	20
09:03	12.1	12.06	12.1	12.06	29
09:02	12.06	12.06	12.06	12.06	0
09:01	12.06	12.06	12.06	12.06	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)