成交	18.70	昨收	18.52
漲跌	0.18	開盤	18.65
漲跌幅	0.97%	最高	18.85
買進	18.70	最低	18.65
賣出	18.73	單量	2
漲停價	20.37	總量	3147
跌停價	16.67	昨量	1202

委買價	委買量	委賣價	委賣量
18.70	421	18.73	11
18.69	467	18.74	3
18.68	650	18.75	8
18.67	203	18.76	26
18.66	203	18.77	769

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	66
13:29	18.73	18.73	18.73	18.73	0
13:28	18.73	18.73	18.73	18.73	0
13:27	18.73	18.73	18.73	18.73	0
13:26	18.73	18.73	18.73	18.73	0
13:25	18.73	18.73	18.74	18.73	19
13:24	18.72	18.72	18.72	18.72	0
13:23	18.72	18.72	18.72	18.72	0
13:22	18.72	18.72	18.72	18.72	1
13:21	18.72	18.72	18.72	18.72	0
13:20	18.72	18.72	18.72	18.72	8
13:19	18.72	18.72	18.72	18.72	5
13:18	18.72	18.72	18.72	18.72	1
13:17	18.72	18.72	18.72	18.72	0
13:16	18.72	18.72	18.72	18.72	9
13:15	18.73	18.73	18.73	18.73	0
13:14	18.73	18.73	18.73	18.73	0
13:13	18.73	18.73	18.73	18.73	2
13:12	18.72	18.72	18.72	18.72	2
13:11	18.72	18.72	18.72	18.72	0
13:10	18.72	18.72	18.72	18.72	0
13:09	18.72	18.72	18.72	18.72	1
13:08	18.73	18.73	18.73	18.73	0
13:07	18.73	18.73	18.73	18.73	0
13:06	18.73	18.73	18.73	18.73	0
13:05	18.73	18.73	18.73	18.73	0
13:04	18.73	18.73	18.73	18.73	0
13:03	18.73	18.73	18.73	18.73	0
13:02	18.73	18.73	18.73	18.73	20
13:01	18.73	18.73	18.73	18.73	1
13:00	18.73	18.73	18.73	18.73	0
12:59	18.73	18.73	18.73	18.73	0
12:58	18.73	18.73	18.73	18.73	0
12:57	18.73	18.73	18.73	18.73	8
12:56	18.74	18.74	18.74	18.74	0
12:55	18.74	18.74	18.74	18.74	0
12:54	18.74	18.74	18.74	18.74	1
12:53	18.74	18.74	18.74	18.74	1
12:52	18.75	18.75	18.75	18.75	0
12:51	18.75	18.75	18.75	18.75	7
12:50	18.75	18.75	18.75	18.75	5
12:49	18.75	18.75	18.75	18.75	0
12:48	18.75	18.75	18.75	18.75	46
12:47	18.74	18.74	18.74	18.74	6
12:46	18.75	18.75	18.75	18.75	0
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	0
12:43	18.75	18.74	18.75	18.74	18
12:42	18.74	18.74	18.74	18.74	0
12:41	18.74	18.74	18.74	18.74	9
12:40	18.74	18.74	18.74	18.74	13
12:39	18.74	18.74	18.74	18.74	0
12:38	18.74	18.74	18.74	18.74	0
12:37	18.74	18.74	18.74	18.74	0
12:36	18.74	18.74	18.74	18.74	0
12:35	18.74	18.74	18.74	18.74	0
12:34	18.74	18.74	18.74	18.74	2
12:33	18.75	18.75	18.75	18.75	0
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.75	18.75	18.75	1
12:30	18.75	18.75	18.75	18.75	0
12:29	18.75	18.75	18.75	18.75	1
12:28	18.75	18.75	18.75	18.75	0
12:27	18.75	18.75	18.75	18.75	1
12:26	18.74	18.74	18.74	18.74	13
12:25	18.74	18.74	18.74	18.74	0
12:24	18.74	18.74	18.74	18.74	2
12:23	18.74	18.74	18.74	18.74	0
12:22	18.74	18.74	18.74	18.74	0
12:21	18.74	18.74	18.74	18.74	6
12:20	18.76	18.76	18.76	18.76	0
12:19	18.76	18.76	18.76	18.76	0
12:18	18.76	18.76	18.76	18.76	0
12:17	18.76	18.76	18.76	18.76	1
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	40
12:13	18.74	18.74	18.74	18.74	0
12:12	18.74	18.74	18.74	18.74	0
12:11	18.74	18.74	18.74	18.74	0
12:10	18.74	18.74	18.74	18.74	0
12:09	18.74	18.74	18.74	18.74	0
12:08	18.74	18.74	18.74	18.74	101
12:07	18.75	18.75	18.75	18.75	200
12:06	18.75	18.75	18.75	18.75	1
12:05	18.75	18.75	18.75	18.75	2
12:04	18.76	18.76	18.76	18.76	1
12:03	18.76	18.76	18.76	18.76	1
12:02	18.76	18.76	18.76	18.76	0
12:01	18.76	18.76	18.76	18.76	0
12:00	18.76	18.76	18.76	18.76	0
11:59	18.76	18.76	18.76	18.76	0
11:58	18.76	18.76	18.76	18.76	0
11:57	18.76	18.76	18.76	18.76	0
11:56	18.76	18.76	18.76	18.76	0
11:55	18.76	18.76	18.76	18.76	1
11:54	18.76	18.76	18.76	18.76	0
11:53	18.76	18.76	18.76	18.76	0
11:52	18.76	18.76	18.76	18.76	103
11:51	18.77	18.77	18.77	18.77	1
11:50	18.78	18.77	18.78	18.77	8
11:49	18.78	18.79	18.79	18.78	401
11:48	18.79	18.79	18.79	18.79	0
11:47	18.79	18.79	18.79	18.79	2
11:46	18.79	18.79	18.79	18.79	0
11:45	18.79	18.79	18.79	18.79	5
11:44	18.78	18.78	18.78	18.78	2
11:43	18.79	18.79	18.79	18.79	101
11:42	18.8	18.8	18.8	18.8	0
11:41	18.8	18.8	18.8	18.8	5
11:40	18.79	18.79	18.79	18.79	0
11:39	18.79	18.79	18.79	18.79	0
11:38	18.79	18.79	18.79	18.79	0
11:37	18.79	18.79	18.79	18.79	0
11:36	18.79	18.79	18.79	18.79	4
11:35	18.8	18.8	18.8	18.8	1
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	15
11:32	18.8	18.8	18.8	18.8	17
11:31	18.8	18.8	18.8	18.8	39
11:30	18.81	18.81	18.81	18.81	1
11:29	18.81	18.81	18.81	18.81	1
11:28	18.81	18.81	18.81	18.81	0
11:27	18.81	18.81	18.81	18.81	0
11:26	18.81	18.81	18.81	18.81	0
11:25	18.81	18.81	18.81	18.81	0
11:24	18.81	18.81	18.81	18.81	0
11:23	18.81	18.81	18.81	18.81	0
11:22	18.81	18.81	18.81	18.81	0
11:21	18.81	18.81	18.81	18.81	1
11:20	18.8	18.8	18.8	18.8	3
11:19	18.8	18.8	18.8	18.8	20
11:18	18.81	18.81	18.81	18.81	1
11:17	18.82	18.82	18.82	18.82	0
11:16	18.82	18.82	18.82	18.82	0
11:15	18.82	18.82	18.82	18.82	0
11:14	18.82	18.82	18.82	18.82	1
11:13	18.81	18.81	18.81	18.81	1
11:12	18.81	18.81	18.81	18.81	63
11:11	18.81	18.81	18.81	18.81	0
11:10	18.81	18.81	18.81	18.81	0
11:09	18.81	18.81	18.81	18.81	0
11:08	18.81	18.81	18.81	18.81	0
11:07	18.81	18.81	18.81	18.81	2
11:06	18.81	18.81	18.81	18.81	0
11:05	18.81	18.8	18.81	18.8	451
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	15
11:02	18.8	18.8	18.8	18.8	2
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	5
10:59	18.8	18.8	18.8	18.8	0
10:58	18.8	18.8	18.8	18.8	0
10:57	18.8	18.8	18.8	18.8	3
10:56	18.81	18.81	18.81	18.81	0
10:55	18.81	18.81	18.81	18.81	0
10:54	18.81	18.81	18.81	18.81	0
10:53	18.81	18.81	18.81	18.81	309
10:52	18.81	18.81	18.81	18.81	0
10:51	18.81	18.81	18.81	18.81	6
10:50	18.82	18.82	18.82	18.82	10
10:49	18.82	18.82	18.82	18.82	1
10:48	18.81	18.81	18.81	18.81	0
10:47	18.81	18.81	18.81	18.81	0
10:46	18.81	18.82	18.82	18.81	4
10:45	18.81	18.8	18.81	18.8	17
10:44	18.81	18.81	18.81	18.81	0
10:43	18.81	18.81	18.81	18.81	0
10:42	18.81	18.81	18.81	18.81	0
10:41	18.81	18.8	18.81	18.8	2
10:40	18.8	18.8	18.8	18.8	1
10:39	18.81	18.81	18.81	18.81	4
10:38	18.82	18.82	18.82	18.82	0
10:37	18.82	18.82	18.82	18.82	0
10:36	18.82	18.82	18.82	18.82	0
10:35	18.82	18.82	18.82	18.82	0
10:34	18.82	18.82	18.82	18.82	1
10:33	18.82	18.82	18.82	18.82	1
10:32	18.82	18.82	18.82	18.82	0
10:31	18.82	18.81	18.82	18.81	14
10:30	18.82	18.82	18.82	18.82	0
10:29	18.82	18.82	18.82	18.82	0
10:28	18.82	18.82	18.82	18.82	0
10:27	18.82	18.82	18.82	18.82	0
10:26	18.82	18.82	18.82	18.82	3
10:25	18.82	18.83	18.83	18.82	2
10:24	18.83	18.84	18.84	18.83	8
10:23	18.83	18.83	18.83	18.83	2
10:22	18.83	18.83	18.83	18.83	1
10:21	18.83	18.83	18.83	18.83	2
10:20	18.84	18.84	18.84	18.84	0
10:19	18.84	18.84	18.84	18.84	0
10:18	18.84	18.84	18.84	18.84	0
10:17	18.84	18.84	18.84	18.84	0
10:16	18.84	18.84	18.84	18.84	1
10:15	18.84	18.84	18.84	18.84	0
10:14	18.84	18.84	18.84	18.84	0
10:13	18.84	18.84	18.84	18.84	0
10:12	18.84	18.84	18.84	18.84	0
10:11	18.84	18.83	18.84	18.83	7
10:10	18.84	18.84	18.84	18.84	0
10:09	18.84	18.84	18.84	18.84	0
10:08	18.84	18.84	18.84	18.84	0
10:07	18.84	18.84	18.84	18.84	0
10:06	18.84	18.84	18.84	18.84	0
10:05	18.84	18.84	18.84	18.84	0
10:04	18.84	18.85	18.85	18.84	3
10:03	18.84	18.84	18.84	18.84	0
10:02	18.84	18.84	18.84	18.84	0
10:01	18.84	18.85	18.85	18.84	6
10:00	18.84	18.84	18.84	18.84	20
09:59	18.84	18.84	18.84	18.84	0
09:58	18.84	18.84	18.84	18.84	1
09:57	18.84	18.85	18.85	18.84	7
09:56	18.85	18.85	18.85	18.85	5
09:55	18.84	18.84	18.84	18.84	0
09:54	18.84	18.84	18.84	18.84	0
09:53	18.84	18.84	18.84	18.84	0
09:52	18.84	18.84	18.84	18.84	0
09:51	18.84	18.84	18.84	18.84	3
09:50	18.83	18.83	18.83	18.83	5
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	1
09:45	18.84	18.84	18.84	18.84	2
09:44	18.84	18.83	18.84	18.83	118
09:43	18.79	18.79	18.79	18.79	0
09:42	18.79	18.79	18.79	18.79	0
09:41	18.79	18.79	18.79	18.79	0
09:40	18.79	18.81	18.81	18.79	8
09:39	18.82	18.82	18.82	18.82	2
09:38	18.81	18.81	18.81	18.81	19
09:37	18.81	18.81	18.81	18.81	0
09:36	18.81	18.81	18.81	18.81	0
09:35	18.81	18.8	18.81	18.8	34
09:34	18.78	18.78	18.78	18.78	0
09:33	18.78	18.78	18.78	18.78	5
09:32	18.78	18.78	18.78	18.78	23
09:31	18.78	18.78	18.78	18.78	3
09:30	18.77	18.77	18.77	18.77	0
09:29	18.77	18.77	18.77	18.77	0
09:28	18.77	18.77	18.77	18.77	11
09:27	18.76	18.76	18.76	18.76	0
09:26	18.76	18.76	18.76	18.76	52
09:25	18.78	18.78	18.78	18.78	0
09:24	18.78	18.78	18.78	18.78	0
09:23	18.78	18.78	18.78	18.78	3
09:22	18.8	18.8	18.8	18.8	0
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	1
09:19	18.8	18.8	18.8	18.8	10
09:18	18.81	18.81	18.81	18.81	0
09:17	18.81	18.81	18.81	18.81	4
09:16	18.81	18.81	18.81	18.81	11
09:15	18.81	18.81	18.81	18.81	1
09:14	18.81	18.81	18.81	18.81	6
09:13	18.81	18.8	18.81	18.8	49
09:12	18.8	18.8	18.8	18.8	39
09:11	18.8	18.8	18.8	18.8	8
09:10	18.79	18.79	18.79	18.79	342
09:09	18.78	18.78	18.78	18.78	0
09:08	18.78	18.78	18.78	18.78	7
09:07	18.78	18.78	18.78	18.78	19
09:06	18.78	18.78	18.78	18.78	0
09:05	18.78	18.78	18.78	18.78	0
09:04	18.78	18.78	18.78	18.78	0
09:03	18.78	18.78	18.78	18.78	0
09:02	18.78	18.78	18.78	18.78	0
09:01	18.78	18.65	18.78	18.65	26

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)