成交	9.59	昨收	9.57
漲跌	0.02	開盤	9.58
漲跌幅	0.21%	最高	9.59
買進	9.58	最低	9.58
賣出	9.59	單量	50
漲停價	0.00	總量	19622
跌停價	0.00	昨量	26240

委買價	委買量	委賣價	委賣量
9.58	2905	9.59	3973
9.57	7219	9.60	7503
9.56	5851	9.61	3083
9.55	2704	9.62	1045
9.54	1875	9.63	67

時間	成交	開	高	低	量
13:30	9.59	9.59	9.59	9.59	623
13:29	9.58	9.58	9.58	9.58	0
13:28	9.58	9.58	9.58	9.58	0
13:27	9.58	9.58	9.58	9.58	0
13:26	9.58	9.58	9.58	9.58	0
13:25	9.58	9.58	9.58	9.58	0
13:24	9.58	9.58	9.59	9.58	348
13:23	9.59	9.58	9.59	9.58	117
13:22	9.58	9.58	9.58	9.58	50
13:21	9.58	9.58	9.58	9.58	418
13:20	9.58	9.58	9.58	9.58	0
13:19	9.58	9.58	9.59	9.58	401
13:18	9.59	9.58	9.59	9.58	141
13:17	9.58	9.58	9.58	9.58	30
13:16	9.58	9.58	9.58	9.58	0
13:15	9.58	9.58	9.58	9.58	113
13:14	9.58	9.58	9.58	9.58	16
13:13	9.58	9.59	9.59	9.58	20
13:12	9.59	9.59	9.59	9.59	2
13:11	9.59	9.59	9.59	9.59	1
13:10	9.59	9.58	9.59	9.58	16
13:09	9.58	9.58	9.58	9.58	5
13:08	9.58	9.59	9.59	9.58	26
13:07	9.58	9.58	9.58	9.58	2
13:06	9.58	9.58	9.58	9.58	65
13:05	9.59	9.59	9.59	9.59	7
13:04	9.58	9.59	9.59	9.58	28
13:03	9.58	9.58	9.58	9.58	0
13:02	9.58	9.58	9.58	9.58	0
13:01	9.58	9.59	9.59	9.58	15
13:00	9.58	9.58	9.58	9.58	0
12:59	9.58	9.58	9.58	9.58	10
12:58	9.59	9.58	9.59	9.58	331
12:57	9.59	9.58	9.59	9.58	20
12:56	9.58	9.58	9.58	9.58	10
12:55	9.58	9.58	9.58	9.58	100
12:54	9.58	9.58	9.58	9.58	4
12:53	9.58	9.58	9.58	9.58	2151
12:52	9.58	9.58	9.58	9.58	0
12:51	9.58	9.58	9.58	9.58	5
12:50	9.58	9.58	9.58	9.58	0
12:49	9.58	9.58	9.58	9.58	3
12:48	9.59	9.59	9.59	9.59	1
12:47	9.59	9.58	9.59	9.58	94
12:46	9.58	9.59	9.59	9.58	56
12:45	9.59	9.59	9.59	9.58	8
12:44	9.59	9.59	9.59	9.59	3
12:43	9.58	9.58	9.59	9.58	86
12:42	9.59	9.59	9.59	9.59	100
12:41	9.59	9.58	9.59	9.58	12
12:40	9.58	9.58	9.58	9.58	15
12:39	9.58	9.59	9.59	9.58	11
12:38	9.58	9.58	9.58	9.58	10
12:37	9.59	9.59	9.59	9.59	4
12:36	9.58	9.58	9.58	9.58	0
12:35	9.58	9.58	9.58	9.58	55
12:34	9.59	9.59	9.59	9.59	0
12:33	9.59	9.59	9.59	9.59	0
12:32	9.59	9.59	9.59	9.59	3
12:31	9.59	9.59	9.59	9.59	1
12:30	9.59	9.59	9.59	9.58	33
12:29	9.58	9.58	9.58	9.58	0
12:28	9.58	9.58	9.58	9.58	0
12:27	9.58	9.58	9.58	9.58	28
12:26	9.58	9.59	9.59	9.58	107
12:25	9.59	9.59	9.59	9.59	14
12:24	9.59	9.59	9.59	9.59	0
12:23	9.59	9.59	9.59	9.59	16
12:22	9.59	9.59	9.59	9.59	102
12:21	9.58	9.58	9.58	9.58	1
12:20	9.59	9.59	9.59	9.58	30
12:19	9.58	9.58	9.58	9.58	2
12:18	9.58	9.58	9.58	9.58	1
12:17	9.59	9.59	9.59	9.59	16
12:16	9.58	9.58	9.58	9.58	0
12:15	9.58	9.59	9.59	9.58	33
12:14	9.59	9.59	9.59	9.59	50
12:13	9.58	9.59	9.59	9.58	10
12:12	9.58	9.59	9.59	9.58	322
12:11	9.59	9.59	9.59	9.59	0
12:10	9.59	9.59	9.59	9.59	352
12:09	9.59	9.59	9.59	9.59	1
12:08	9.59	9.59	9.59	9.59	0
12:07	9.59	9.59	9.59	9.59	3
12:06	9.59	9.59	9.59	9.59	103
12:05	9.58	9.58	9.58	9.58	53
12:04	9.59	9.59	9.59	9.59	101
12:03	9.59	9.59	9.59	9.59	2
12:02	9.59	9.59	9.59	9.59	3
12:01	9.59	9.59	9.59	9.59	20
12:00	9.58	9.58	9.58	9.58	53
11:59	9.59	9.59	9.59	9.59	0
11:58	9.59	9.59	9.59	9.58	176
11:57	9.59	9.59	9.59	9.59	93
11:56	9.59	9.59	9.59	9.59	11
11:55	9.59	9.59	9.59	9.59	20
11:54	9.59	9.58	9.59	9.58	15
11:53	9.59	9.59	9.59	9.59	14
11:52	9.59	9.59	9.59	9.59	21
11:51	9.58	9.59	9.59	9.58	15
11:50	9.59	9.59	9.59	9.59	102
11:49	9.59	9.58	9.59	9.58	6
11:48	9.58	9.58	9.59	9.58	51
11:47	9.59	9.59	9.59	9.59	1
11:46	9.58	9.58	9.58	9.58	13
11:45	9.59	9.59	9.59	9.58	41
11:44	9.58	9.58	9.58	9.58	1
11:43	9.58	9.58	9.58	9.58	0
11:42	9.58	9.59	9.59	9.58	40
11:41	9.59	9.59	9.59	9.59	60
11:40	9.59	9.58	9.59	9.58	41
11:39	9.58	9.58	9.58	9.58	0
11:38	9.58	9.58	9.58	9.58	0
11:37	9.58	9.58	9.59	9.58	30
11:36	9.59	9.58	9.59	9.58	6
11:35	9.58	9.58	9.58	9.58	0
11:34	9.58	9.58	9.58	9.58	11
11:33	9.58	9.58	9.58	9.58	15
11:32	9.58	9.58	9.58	9.58	5
11:31	9.59	9.59	9.59	9.59	0
11:30	9.59	9.59	9.59	9.59	2
11:29	9.58	9.58	9.58	9.58	8
11:28	9.59	9.59	9.59	9.59	1
11:27	9.58	9.58	9.58	9.58	12
11:26	9.59	9.59	9.59	9.59	13
11:25	9.59	9.59	9.59	9.59	3
11:24	9.59	9.59	9.59	9.59	70
11:23	9.59	9.59	9.59	9.59	1
11:22	9.59	9.59	9.59	9.59	38
11:21	9.59	9.59	9.59	9.59	0
11:20	9.59	9.59	9.59	9.59	27
11:19	9.59	9.59	9.59	9.59	72
11:18	9.59	9.59	9.59	9.59	14
11:17	9.59	9.59	9.59	9.59	25
11:16	9.59	9.59	9.59	9.59	20
11:15	9.59	9.59	9.59	9.59	0
11:14	9.59	9.59	9.59	9.59	2
11:13	9.58	9.59	9.59	9.58	61
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.59	9.59	9.58	20
11:10	9.59	9.59	9.59	9.59	13
11:09	9.59	9.59	9.59	9.59	153
11:08	9.59	9.59	9.59	9.59	2
11:07	9.58	9.58	9.58	9.58	77
11:06	9.58	9.59	9.59	9.58	15
11:05	9.58	9.58	9.59	9.58	27
11:04	9.59	9.59	9.59	9.59	20
11:03	9.59	9.59	9.59	9.59	11
11:02	9.59	9.59	9.59	9.59	169
11:01	9.59	9.58	9.59	9.58	12
11:00	9.58	9.58	9.58	9.58	0
10:59	9.58	9.59	9.59	9.58	169
10:58	9.58	9.58	9.58	9.58	4
10:57	9.59	9.59	9.59	9.59	81
10:56	9.59	9.59	9.59	9.59	0
10:55	9.59	9.59	9.59	9.59	310
10:54	9.59	9.59	9.59	9.59	20
10:53	9.59	9.59	9.59	9.59	71
10:52	9.58	9.58	9.58	9.58	0
10:51	9.58	9.58	9.58	9.58	6
10:50	9.58	9.58	9.58	9.58	52
10:49	9.58	9.59	9.59	9.58	18
10:48	9.59	9.59	9.59	9.59	120
10:47	9.59	9.59	9.59	9.59	30
10:46	9.59	9.59	9.59	9.59	0
10:45	9.59	9.59	9.59	9.59	0
10:44	9.59	9.59	9.59	9.59	0
10:43	9.59	9.59	9.59	9.59	29
10:42	9.59	9.59	9.59	9.59	0
10:41	9.59	9.59	9.59	9.59	5
10:40	9.58	9.58	9.58	9.58	66
10:39	9.58	9.58	9.58	9.58	120
10:38	9.58	9.59	9.59	9.58	19
10:37	9.59	9.59	9.59	9.59	15
10:36	9.58	9.58	9.58	9.58	0
10:35	9.58	9.58	9.58	9.58	0
10:34	9.58	9.59	9.59	9.58	4
10:33	9.59	9.59	9.59	9.59	6
10:32	9.59	9.59	9.59	9.59	13
10:31	9.59	9.59	9.59	9.59	109
10:30	9.59	9.59	9.59	9.59	9
10:29	9.59	9.59	9.59	9.59	1028
10:28	9.59	9.59	9.59	9.59	15
10:27	9.59	9.59	9.59	9.59	31
10:26	9.59	9.58	9.59	9.58	12
10:25	9.59	9.59	9.59	9.58	256
10:24	9.58	9.58	9.58	9.58	0
10:23	9.58	9.58	9.58	9.58	3
10:22	9.59	9.59	9.59	9.59	24
10:21	9.59	9.59	9.59	9.59	128
10:20	9.59	9.59	9.59	9.59	190
10:19	9.59	9.59	9.59	9.59	11
10:18	9.59	9.59	9.59	9.59	8
10:17	9.58	9.58	9.58	9.58	8
10:16	9.59	9.59	9.59	9.59	14
10:15	9.59	9.59	9.59	9.59	2
10:14	9.59	9.59	9.59	9.58	88
10:13	9.59	9.59	9.59	9.59	108
10:12	9.59	9.59	9.59	9.59	6
10:11	9.59	9.59	9.59	9.59	34
10:10	9.59	9.58	9.59	9.58	165
10:09	9.59	9.58	9.59	9.58	132
10:08	9.59	9.59	9.59	9.58	61
10:07	9.59	9.59	9.59	9.58	157
10:06	9.58	9.59	9.59	9.58	7
10:05	9.59	9.59	9.59	9.59	13
10:04	9.59	9.59	9.59	9.59	104
10:03	9.59	9.59	9.59	9.59	6
10:02	9.59	9.59	9.59	9.58	62
10:01	9.59	9.59	9.59	9.59	1020
10:00	9.59	9.59	9.59	9.59	72
09:59	9.59	9.59	9.59	9.59	162
09:58	9.59	9.59	9.59	9.59	103
09:57	9.59	9.59	9.59	9.59	9
09:56	9.59	9.59	9.59	9.59	5
09:55	9.59	9.59	9.59	9.58	10
09:54	9.59	9.59	9.59	9.58	75
09:53	9.59	9.59	9.59	9.59	0
09:52	9.59	9.58	9.59	9.58	34
09:51	9.59	9.59	9.59	9.59	3
09:50	9.59	9.59	9.59	9.59	19
09:49	9.59	9.59	9.59	9.59	4
09:48	9.59	9.59	9.59	9.59	1
09:47	9.59	9.59	9.59	9.59	24
09:46	9.59	9.59	9.59	9.59	4
09:45	9.59	9.59	9.59	9.59	2
09:44	9.59	9.59	9.59	9.59	85
09:43	9.59	9.59	9.59	9.59	4
09:42	9.59	9.59	9.59	9.59	4
09:41	9.59	9.59	9.59	9.59	13
09:40	9.59	9.59	9.59	9.59	0
09:39	9.59	9.59	9.59	9.59	101
09:38	9.59	9.59	9.59	9.59	8
09:37	9.59	9.59	9.59	9.59	59
09:36	9.59	9.59	9.59	9.59	2
09:35	9.59	9.59	9.59	9.59	16
09:34	9.59	9.59	9.59	9.58	29
09:33	9.59	9.59	9.59	9.59	10
09:32	9.59	9.58	9.59	9.58	1032
09:31	9.59	9.59	9.59	9.59	23
09:30	9.58	9.59	9.59	9.58	21
09:29	9.59	9.58	9.59	9.58	71
09:28	9.58	9.58	9.58	9.58	5
09:27	9.58	9.58	9.58	9.58	5
09:26	9.58	9.58	9.58	9.58	1
09:25	9.58	9.58	9.58	9.58	24
09:24	9.58	9.59	9.59	9.58	239
09:23	9.58	9.58	9.59	9.58	91
09:22	9.58	9.58	9.58	9.58	228
09:21	9.58	9.58	9.58	9.58	87
09:20	9.58	9.58	9.58	9.58	51
09:19	9.58	9.58	9.58	9.58	212
09:18	9.58	9.59	9.59	9.58	27
09:17	9.58	9.58	9.58	9.58	2
09:16	9.59	9.58	9.59	9.58	19
09:15	9.58	9.58	9.58	9.58	141
09:14	9.58	9.58	9.58	9.58	216
09:13	9.59	9.58	9.59	9.58	3
09:12	9.58	9.58	9.58	9.58	83
09:11	9.58	9.58	9.58	9.58	322
09:10	9.58	9.59	9.59	9.58	185
09:09	9.58	9.58	9.58	9.58	514
09:08	9.58	9.59	9.59	9.58	503
09:07	9.58	9.58	9.58	9.58	13
09:06	9.58	9.58	9.58	9.58	120
09:05	9.58	9.58	9.58	9.58	121
09:04	9.59	9.59	9.59	9.59	549
09:03	9.59	9.59	9.59	9.59	26
09:02	9.59	9.59	9.59	9.59	63
09:01	9.58	9.58	9.58	9.58	129

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)