成交	20.81	昨收	21.21
漲跌	-0.40	開盤	20.87
漲跌幅	-1.89%	最高	20.88
買進	20.80	最低	20.68
賣出	20.81	單量	3
漲停價	0.00	總量	1590
跌停價	0.00	昨量	1117

委買價	委買量	委賣價	委賣量
20.80	205	20.81	7
20.79	104	20.83	56
20.78	99	20.84	55
20.77	101	20.85	54
20.76	100	20.86	2

時間	成交	開	高	低	量
13:30	20.81	20.81	20.81	20.81	17
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	2
13:24	20.8	20.8	20.8	20.8	5
13:23	20.8	20.8	20.8	20.8	6
13:22	20.8	20.8	20.8	20.8	2
13:21	20.8	20.81	20.81	20.8	2
13:20	20.81	20.81	20.81	20.81	0
13:19	20.81	20.81	20.81	20.81	0
13:18	20.81	20.81	20.81	20.81	1
13:17	20.81	20.81	20.81	20.81	1
13:16	20.81	20.81	20.81	20.81	1
13:15	20.82	20.82	20.82	20.82	1
13:14	20.83	20.83	20.83	20.83	1
13:13	20.8	20.8	20.8	20.8	2
13:12	20.78	20.78	20.78	20.78	1
13:11	20.79	20.79	20.79	20.79	15
13:10	20.78	20.79	20.79	20.78	11
13:09	20.79	20.8	20.8	20.79	3
13:08	20.8	20.78	20.8	20.78	61
13:07	20.77	20.77	20.77	20.77	1
13:06	20.78	20.77	20.79	20.77	6
13:05	20.78	20.78	20.78	20.78	4
13:04	20.78	20.77	20.78	20.77	3
13:03	20.75	20.75	20.75	20.75	0
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.75	20.75	20.75	1
13:00	20.76	20.76	20.76	20.76	3
12:59	20.76	20.76	20.76	20.76	1
12:58	20.76	20.76	20.76	20.76	1
12:57	20.76	20.76	20.76	20.76	0
12:56	20.76	20.76	20.76	20.76	1
12:55	20.77	20.77	20.77	20.77	0
12:54	20.77	20.77	20.77	20.77	2
12:53	20.74	20.74	20.74	20.74	1
12:52	20.75	20.75	20.75	20.75	6
12:51	20.73	20.73	20.73	20.73	1
12:50	20.73	20.73	20.73	20.73	1
12:49	20.74	20.74	20.74	20.74	0
12:48	20.74	20.74	20.74	20.74	0
12:47	20.74	20.74	20.74	20.74	1
12:46	20.73	20.73	20.73	20.73	0
12:45	20.73	20.73	20.73	20.73	1
12:44	20.73	20.73	20.73	20.73	0
12:43	20.73	20.73	20.73	20.73	0
12:42	20.73	20.73	20.73	20.73	1
12:41	20.73	20.73	20.73	20.73	1
12:40	20.73	20.73	20.73	20.73	1
12:39	20.73	20.73	20.73	20.73	1
12:38	20.71	20.71	20.71	20.71	0
12:37	20.71	20.71	20.71	20.71	1
12:36	20.71	20.71	20.71	20.71	1
12:35	20.71	20.71	20.71	20.71	1
12:34	20.72	20.73	20.73	20.72	201
12:33	20.73	20.73	20.73	20.73	0
12:32	20.73	20.73	20.73	20.73	1
12:31	20.73	20.73	20.73	20.73	5
12:30	20.73	20.73	20.73	20.73	0
12:29	20.73	20.73	20.73	20.73	0
12:28	20.73	20.73	20.73	20.73	1
12:27	20.73	20.73	20.73	20.73	0
12:26	20.73	20.73	20.73	20.73	10
12:25	20.73	20.73	20.73	20.73	1
12:24	20.73	20.73	20.73	20.73	0
12:23	20.73	20.73	20.73	20.73	1
12:22	20.73	20.73	20.73	20.73	1
12:21	20.73	20.73	20.73	20.73	0
12:20	20.73	20.73	20.73	20.73	1
12:19	20.72	20.72	20.72	20.72	0
12:18	20.72	20.72	20.72	20.72	0
12:17	20.72	20.72	20.72	20.72	1
12:16	20.72	20.72	20.72	20.72	0
12:15	20.72	20.72	20.72	20.72	0
12:14	20.72	20.72	20.72	20.72	1
12:13	20.78	20.78	20.78	20.78	1
12:12	20.78	20.78	20.78	20.78	1
12:11	20.74	20.74	20.74	20.74	1
12:10	20.74	20.74	20.74	20.74	0
12:09	20.74	20.74	20.74	20.74	1
12:08	20.74	20.74	20.74	20.74	1
12:07	20.77	20.77	20.77	20.77	0
12:06	20.77	20.77	20.77	20.77	15
12:05	20.77	20.77	20.77	20.77	0
12:04	20.77	20.77	20.77	20.77	1
12:03	20.76	20.76	20.76	20.76	3
12:02	20.78	20.78	20.78	20.78	0
12:01	20.78	20.78	20.78	20.78	0
12:00	20.78	20.78	20.78	20.78	0
11:59	20.78	20.78	20.78	20.78	1
11:58	20.78	20.78	20.78	20.78	1
11:57	20.77	20.77	20.77	20.77	0
11:56	20.77	20.77	20.77	20.77	18
11:55	20.75	20.75	20.75	20.75	1
11:54	20.76	20.76	20.76	20.76	2
11:53	20.75	20.76	20.76	20.75	5
11:52	20.75	20.75	20.75	20.75	1
11:51	20.74	20.74	20.74	20.74	0
11:50	20.74	20.74	20.74	20.74	0
11:49	20.74	20.74	20.74	20.74	3
11:48	20.75	20.75	20.75	20.75	0
11:47	20.75	20.75	20.75	20.75	0
11:46	20.75	20.75	20.75	20.75	0
11:45	20.75	20.75	20.75	20.75	0
11:44	20.75	20.75	20.75	20.75	0
11:43	20.75	20.75	20.75	20.75	62
11:42	20.75	20.75	20.75	20.75	0
11:41	20.75	20.75	20.75	20.75	1
11:40	20.75	20.75	20.75	20.75	0
11:39	20.75	20.75	20.75	20.75	1
11:38	20.75	20.77	20.77	20.75	2
11:37	20.77	20.77	20.77	20.77	1
11:36	20.77	20.76	20.77	20.76	3
11:35	20.75	20.75	20.75	20.75	0
11:34	20.75	20.75	20.75	20.75	0
11:33	20.75	20.75	20.75	20.75	0
11:32	20.75	20.78	20.78	20.75	6
11:31	20.71	20.71	20.71	20.71	0
11:30	20.71	20.71	20.71	20.71	1
11:29	20.71	20.71	20.71	20.71	0
11:28	20.71	20.71	20.71	20.71	0
11:27	20.71	20.71	20.71	20.71	1
11:26	20.71	20.71	20.71	20.71	15
11:25	20.7	20.7	20.7	20.7	1
11:24	20.7	20.7	20.7	20.7	2
11:23	20.69	20.69	20.69	20.69	0
11:22	20.69	20.69	20.69	20.69	0
11:21	20.69	20.69	20.69	20.69	0
11:20	20.69	20.69	20.69	20.69	0
11:19	20.69	20.69	20.69	20.69	1
11:18	20.69	20.69	20.69	20.69	0
11:17	20.69	20.69	20.69	20.69	0
11:16	20.69	20.69	20.69	20.69	1
11:15	20.69	20.69	20.69	20.69	0
11:14	20.69	20.69	20.69	20.69	52
11:13	20.7	20.7	20.7	20.7	19
11:12	20.69	20.69	20.69	20.69	0
11:11	20.69	20.69	20.69	20.69	0
11:10	20.69	20.69	20.69	20.69	1
11:09	20.69	20.69	20.69	20.69	3
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	1
11:05	20.69	20.69	20.69	20.69	1
11:04	20.69	20.69	20.69	20.69	0
11:03	20.69	20.69	20.69	20.69	1
11:02	20.7	20.7	20.7	20.7	2
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	5
10:59	20.69	20.69	20.69	20.69	0
10:58	20.69	20.69	20.69	20.69	0
10:57	20.69	20.7	20.7	20.69	2
10:56	20.69	20.69	20.69	20.69	0
10:55	20.69	20.69	20.69	20.69	1
10:54	20.7	20.7	20.7	20.7	1
10:53	20.7	20.7	20.7	20.7	100
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	2
10:50	20.68	20.68	20.68	20.68	0
10:49	20.68	20.68	20.68	20.68	0
10:48	20.68	20.68	20.68	20.68	0
10:47	20.68	20.68	20.68	20.68	0
10:46	20.68	20.68	20.68	20.68	11
10:45	20.69	20.69	20.69	20.69	0
10:44	20.69	20.69	20.69	20.69	0
10:43	20.69	20.69	20.69	20.69	6
10:42	20.7	20.7	20.7	20.7	0
10:41	20.7	20.7	20.7	20.7	0
10:40	20.7	20.7	20.7	20.7	30
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	1
10:37	20.71	20.71	20.71	20.71	28
10:36	20.69	20.69	20.69	20.69	0
10:35	20.69	20.69	20.69	20.69	0
10:34	20.69	20.69	20.69	20.69	0
10:33	20.69	20.69	20.69	20.69	2
10:32	20.68	20.68	20.68	20.68	9
10:31	20.68	20.68	20.68	20.68	12
10:30	20.68	20.68	20.68	20.68	0
10:29	20.68	20.68	20.68	20.68	1
10:28	20.69	20.69	20.69	20.69	5
10:27	20.68	20.68	20.68	20.68	1
10:26	20.7	20.68	20.7	20.68	34
10:25	20.68	20.68	20.68	20.68	0
10:24	20.68	20.68	20.68	20.68	0
10:23	20.68	20.68	20.68	20.68	0
10:22	20.68	20.68	20.68	20.68	0
10:21	20.68	20.68	20.68	20.68	0
10:20	20.68	20.68	20.68	20.68	13
10:19	20.68	20.68	20.68	20.68	50
10:18	20.68	20.68	20.68	20.68	6
10:17	20.72	20.72	20.72	20.72	0
10:16	20.72	20.72	20.72	20.72	7
10:15	20.74	20.74	20.74	20.74	0
10:14	20.74	20.74	20.74	20.74	0
10:13	20.74	20.74	20.74	20.74	0
10:12	20.74	20.72	20.74	20.72	9
10:11	20.7	20.7	20.7	20.7	207
10:10	20.68	20.68	20.68	20.68	0
10:09	20.68	20.68	20.68	20.68	1
10:08	20.71	20.71	20.71	20.7	53
10:07	20.73	20.74	20.74	20.73	5
10:06	20.75	20.75	20.75	20.75	23
10:05	20.77	20.77	20.77	20.77	75
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	3
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	1
09:56	20.8	20.8	20.8	20.8	2
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	1
09:53	20.81	20.81	20.81	20.81	1
09:52	20.81	20.81	20.81	20.81	0
09:51	20.81	20.81	20.81	20.81	4
09:50	20.81	20.81	20.81	20.81	0
09:49	20.81	20.81	20.81	20.81	0
09:48	20.81	20.81	20.81	20.81	5
09:47	20.81	20.81	20.81	20.81	0
09:46	20.81	20.81	20.81	20.81	0
09:45	20.81	20.81	20.81	20.81	0
09:44	20.81	20.81	20.81	20.81	0
09:43	20.81	20.81	20.81	20.81	21
09:42	20.82	20.82	20.82	20.82	0
09:41	20.82	20.82	20.82	20.82	0
09:40	20.82	20.82	20.82	20.82	0
09:39	20.82	20.82	20.82	20.82	0
09:38	20.82	20.82	20.82	20.82	2
09:37	20.82	20.82	20.82	20.82	0
09:36	20.82	20.82	20.82	20.82	11
09:35	20.82	20.82	20.82	20.82	0
09:34	20.82	20.82	20.82	20.82	0
09:33	20.82	20.82	20.82	20.82	0
09:32	20.82	20.82	20.82	20.82	0
09:31	20.82	20.82	20.82	20.82	1
09:30	20.82	20.82	20.82	20.82	0
09:29	20.82	20.82	20.82	20.82	3
09:28	20.82	20.82	20.82	20.82	34
09:27	20.85	20.85	20.85	20.85	0
09:26	20.85	20.85	20.85	20.85	24
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.85	20.85	20.85	0
09:23	20.85	20.85	20.85	20.85	0
09:22	20.85	20.85	20.85	20.85	0
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	0
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	6
09:16	20.86	20.86	20.86	20.86	34
09:15	20.82	20.82	20.82	20.82	0
09:14	20.82	20.82	20.82	20.82	0
09:13	20.82	20.82	20.82	20.82	0
09:12	20.82	20.82	20.82	20.82	0
09:11	20.82	20.82	20.82	20.82	0
09:10	20.82	20.82	20.82	20.82	0
09:09	20.82	20.82	20.82	20.82	0
09:08	20.82	20.82	20.82	20.82	0
09:07	20.82	20.82	20.82	20.82	0
09:06	20.82	20.82	20.82	20.82	47
09:05	20.83	20.83	20.83	20.83	29
09:04	20.83	20.83	20.83	20.83	16
09:03	20.87	20.87	20.87	20.87	0
09:02	20.87	20.87	20.87	20.87	0
09:01	20.87	20.87	20.87	20.87	14

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)