成交	18.25	昨收	18.28
漲跌	-0.03	開盤	18.10
漲跌幅	-0.16%	最高	18.32
買進	18.24	最低	17.85
賣出	18.25	單量	1
漲停價	0.00	總量	1176
跌停價	0.00	昨量	2338

委買價	委買量	委賣價	委賣量
18.24	4	18.25	13
18.23	107	18.27	50
18.22	204	18.28	202
18.21	306	18.29	232
18.20	370	18.30	68

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	15
13:29	18.27	18.27	18.27	18.27	0
13:28	18.27	18.27	18.27	18.27	0
13:27	18.27	18.27	18.27	18.27	0
13:26	18.27	18.27	18.27	18.27	0
13:25	18.27	18.27	18.27	18.27	0
13:24	18.27	18.27	18.27	18.27	0
13:23	18.27	18.27	18.27	18.27	0
13:22	18.27	18.27	18.27	18.27	0
13:21	18.27	18.27	18.27	18.27	0
13:20	18.27	18.27	18.27	18.27	0
13:19	18.27	18.27	18.27	18.27	0
13:18	18.27	18.27	18.27	18.27	0
13:17	18.27	18.27	18.27	18.27	0
13:16	18.27	18.27	18.27	18.27	0
13:15	18.27	18.27	18.27	18.27	0
13:14	18.27	18.27	18.27	18.27	0
13:13	18.27	18.27	18.27	18.27	0
13:12	18.27	18.27	18.27	18.27	0
13:11	18.27	18.27	18.27	18.27	0
13:10	18.27	18.27	18.27	18.27	0
13:09	18.27	18.29	18.29	18.27	11
13:08	18.3	18.3	18.3	18.3	0
13:07	18.3	18.3	18.3	18.3	0
13:06	18.3	18.3	18.3	18.3	0
13:05	18.3	18.3	18.3	18.3	0
13:04	18.3	18.3	18.3	18.3	0
13:03	18.3	18.3	18.3	18.3	0
13:02	18.3	18.3	18.3	18.3	0
13:01	18.3	18.3	18.3	18.3	0
13:00	18.3	18.3	18.3	18.3	0
12:59	18.3	18.3	18.3	18.3	0
12:58	18.3	18.3	18.3	18.3	1
12:57	18.3	18.3	18.3	18.3	0
12:56	18.3	18.3	18.3	18.3	1
12:55	18.3	18.3	18.3	18.3	0
12:54	18.3	18.3	18.3	18.3	0
12:53	18.3	18.3	18.3	18.3	0
12:52	18.3	18.3	18.3	18.3	0
12:51	18.3	18.3	18.3	18.3	4
12:50	18.3	18.3	18.3	18.3	0
12:49	18.3	18.3	18.3	18.3	0
12:48	18.3	18.3	18.3	18.3	0
12:47	18.3	18.3	18.3	18.3	1
12:46	18.26	18.26	18.26	18.26	0
12:45	18.26	18.26	18.26	18.26	0
12:44	18.26	18.26	18.26	18.26	0
12:43	18.26	18.26	18.26	18.26	0
12:42	18.26	18.26	18.26	18.26	0
12:41	18.26	18.26	18.26	18.26	0
12:40	18.26	18.26	18.26	18.26	0
12:39	18.26	18.26	18.26	18.26	0
12:38	18.26	18.26	18.26	18.26	0
12:37	18.26	18.26	18.26	18.26	2
12:36	18.27	18.27	18.27	18.27	1
12:35	18.3	18.3	18.3	18.3	1
12:34	18.3	18.3	18.3	18.3	0
12:33	18.3	18.3	18.3	18.3	0
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	1
12:30	18.28	18.28	18.28	18.28	0
12:29	18.28	18.28	18.28	18.28	0
12:28	18.28	18.28	18.28	18.28	0
12:27	18.28	18.28	18.28	18.28	0
12:26	18.28	18.28	18.28	18.28	3
12:25	18.28	18.28	18.28	18.28	0
12:24	18.28	18.28	18.28	18.28	1
12:23	18.25	18.25	18.25	18.25	0
12:22	18.25	18.25	18.25	18.25	0
12:21	18.25	18.25	18.25	18.25	0
12:20	18.25	18.25	18.25	18.25	0
12:19	18.25	18.25	18.25	18.25	0
12:18	18.25	18.25	18.25	18.25	57
12:17	18.28	18.28	18.28	18.28	1
12:16	18.29	18.29	18.29	18.29	0
12:15	18.29	18.29	18.29	18.29	2
12:14	18.28	18.28	18.28	18.28	0
12:13	18.28	18.28	18.28	18.28	0
12:12	18.28	18.28	18.28	18.28	0
12:11	18.28	18.28	18.28	18.28	0
12:10	18.28	18.28	18.28	18.28	0
12:09	18.28	18.28	18.28	18.28	0
12:08	18.28	18.28	18.28	18.28	0
12:07	18.28	18.28	18.28	18.28	0
12:06	18.28	18.28	18.28	18.28	0
12:05	18.28	18.28	18.28	18.28	0
12:04	18.28	18.28	18.28	18.28	0
12:03	18.28	18.28	18.28	18.28	0
12:02	18.28	18.28	18.28	18.28	0
12:01	18.28	18.28	18.28	18.28	6
12:00	18.22	18.22	18.22	18.22	0
11:59	18.22	18.22	18.22	18.22	0
11:58	18.22	18.22	18.22	18.22	0
11:57	18.22	18.22	18.22	18.22	14
11:56	18.25	18.25	18.25	18.25	1
11:55	18.26	18.26	18.26	18.26	0
11:54	18.26	18.26	18.26	18.26	0
11:53	18.26	18.26	18.26	18.26	7
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.3	0
11:50	18.3	18.3	18.3	18.3	1
11:49	18.28	18.28	18.28	18.28	0
11:48	18.28	18.28	18.28	18.28	0
11:47	18.28	18.28	18.28	18.28	0
11:46	18.28	18.28	18.28	18.28	0
11:45	18.28	18.28	18.28	18.28	0
11:44	18.28	18.28	18.28	18.28	0
11:43	18.28	18.28	18.28	18.28	1
11:42	18.28	18.28	18.28	18.28	4
11:41	18.3	18.3	18.3	18.3	0
11:40	18.3	18.3	18.3	18.3	0
11:39	18.3	18.3	18.3	18.3	1
11:38	18.3	18.3	18.3	18.3	5
11:37	18.29	18.29	18.29	18.29	3
11:36	18.29	18.29	18.29	18.29	0
11:35	18.29	18.29	18.29	18.29	0
11:34	18.29	18.29	18.29	18.29	0
11:33	18.29	18.29	18.29	18.29	0
11:32	18.29	18.29	18.29	18.29	0
11:31	18.29	18.29	18.29	18.29	0
11:30	18.29	18.29	18.29	18.29	0
11:29	18.29	18.29	18.29	18.29	0
11:28	18.29	18.29	18.29	18.29	0
11:27	18.29	18.29	18.29	18.29	2
11:26	18.28	18.28	18.28	18.28	0
11:25	18.28	18.28	18.28	18.28	0
11:24	18.28	18.28	18.28	18.28	0
11:23	18.28	18.28	18.28	18.28	0
11:22	18.28	18.28	18.28	18.28	0
11:21	18.28	18.28	18.28	18.28	0
11:20	18.28	18.28	18.28	18.28	0
11:19	18.28	18.28	18.28	18.28	0
11:18	18.28	18.28	18.28	18.28	0
11:17	18.28	18.28	18.28	18.28	1
11:16	18.3	18.3	18.3	18.3	3
11:15	18.28	18.28	18.28	18.28	0
11:14	18.28	18.28	18.28	18.28	5
11:13	18.32	18.32	18.32	18.32	0
11:12	18.32	18.32	18.32	18.32	0
11:11	18.32	18.32	18.32	18.32	0
11:10	18.32	18.32	18.32	18.32	0
11:09	18.32	18.32	18.32	18.32	0
11:08	18.32	18.32	18.32	18.32	0
11:07	18.32	18.32	18.32	18.32	0
11:06	18.32	18.32	18.32	18.32	0
11:05	18.32	18.32	18.32	18.32	2
11:04	18.32	18.32	18.32	18.32	0
11:03	18.32	18.32	18.32	18.32	0
11:02	18.32	18.32	18.32	18.32	0
11:01	18.32	18.32	18.32	18.32	76
11:00	18.29	18.29	18.29	18.29	0
10:59	18.29	18.29	18.29	18.29	0
10:58	18.29	18.29	18.29	18.29	0
10:57	18.29	18.29	18.29	18.29	0
10:56	18.29	18.29	18.29	18.29	0
10:55	18.29	18.29	18.29	18.29	0
10:54	18.29	18.29	18.29	18.29	0
10:53	18.29	18.29	18.29	18.29	0
10:52	18.29	18.29	18.29	18.29	0
10:51	18.29	18.29	18.29	18.29	0
10:50	18.29	18.29	18.29	18.29	0
10:49	18.29	18.29	18.29	18.29	0
10:48	18.29	18.29	18.29	18.29	0
10:47	18.29	18.29	18.29	18.29	0
10:46	18.29	18.29	18.29	18.29	5
10:45	18.29	18.29	18.29	18.29	0
10:44	18.29	18.29	18.29	18.29	0
10:43	18.29	18.29	18.29	18.29	0
10:42	18.29	18.29	18.29	18.29	0
10:41	18.29	18.29	18.29	18.29	3
10:40	18.29	18.29	18.29	18.29	4
10:39	18.29	18.29	18.29	18.29	0
10:38	18.29	18.29	18.29	18.29	0
10:37	18.29	18.29	18.29	18.29	0
10:36	18.29	18.29	18.29	18.29	0
10:35	18.29	18.29	18.29	18.29	56
10:34	18.26	18.26	18.26	18.26	0
10:33	18.26	18.26	18.26	18.26	0
10:32	18.26	18.26	18.26	18.26	0
10:31	18.26	18.26	18.26	18.26	2
10:30	18.25	18.25	18.25	18.25	0
10:29	18.25	18.25	18.25	18.25	158
10:28	18.2	18.2	18.2	18.2	0
10:27	18.2	18.2	18.2	18.2	0
10:26	18.2	18.2	18.2	18.2	0
10:25	18.2	18.2	18.2	18.2	0
10:24	18.2	18.2	18.2	18.2	0
10:23	18.2	18.2	18.2	18.2	0
10:22	18.2	18.2	18.2	18.2	0
10:21	18.2	18.2	18.2	18.2	0
10:20	18.2	18.2	18.2	18.2	0
10:19	18.2	18.2	18.2	18.2	1
10:18	18.2	18.2	18.2	18.2	0
10:17	18.2	18.2	18.2	18.2	0
10:16	18.2	18.2	18.2	18.2	10
10:15	18.21	18.21	18.21	18.21	0
10:14	18.21	18.21	18.21	18.21	0
10:13	18.21	18.21	18.21	18.21	0
10:12	18.21	18.21	18.21	18.21	0
10:11	18.21	18.21	18.21	18.21	0
10:10	18.21	18.21	18.21	18.21	0
10:09	18.21	18.21	18.21	18.21	0
10:08	18.21	18.21	18.21	18.21	68
10:07	18.16	18.16	18.16	18.16	0
10:06	18.16	18.16	18.16	18.16	0
10:05	18.16	18.16	18.16	18.16	0
10:04	18.16	18.16	18.16	18.16	0
10:03	18.16	18.16	18.16	18.16	0
10:02	18.16	18.16	18.16	18.16	0
10:01	18.16	18.16	18.16	18.16	0
10:00	18.16	18.16	18.16	18.16	0
09:59	18.16	18.16	18.16	18.16	0
09:58	18.16	18.16	18.16	18.16	0
09:57	18.16	18.16	18.16	18.16	0
09:56	18.16	18.16	18.16	18.16	0
09:55	18.16	18.16	18.16	18.16	0
09:54	18.16	18.16	18.16	18.16	0
09:53	18.16	18.16	18.16	18.16	6
09:52	18.17	18.17	18.17	18.17	0
09:51	18.17	18.17	18.17	18.17	0
09:50	18.17	18.17	18.17	18.17	37
09:49	18.11	18.11	18.11	18.11	0
09:48	18.11	18.11	18.11	18.11	0
09:47	18.11	18.11	18.11	18.11	0
09:46	18.11	18.11	18.11	18.11	0
09:45	18.11	18.11	18.11	18.11	0
09:44	18.11	18.11	18.11	18.11	0
09:43	18.11	18.11	18.11	18.11	2
09:42	18.07	18.07	18.07	18.07	33
09:41	18.05	18.05	18.05	18.05	0
09:40	18.05	18.05	18.05	18.05	0
09:39	18.05	18.05	18.05	18.05	93
09:38	17.94	17.94	17.94	17.94	0
09:37	17.94	17.94	17.94	17.94	0
09:36	17.94	17.94	17.94	17.94	0
09:35	17.94	17.94	17.94	17.94	0
09:34	17.94	17.94	17.94	17.94	0
09:33	17.94	17.94	17.94	17.94	0
09:32	17.94	17.94	17.94	17.94	0
09:31	17.94	17.94	17.94	17.94	0
09:30	17.94	17.94	17.94	17.94	0
09:29	17.94	17.94	17.94	17.94	0
09:28	17.94	17.94	17.94	17.94	0
09:27	17.94	17.94	17.94	17.94	0
09:26	17.94	17.94	17.94	17.94	0
09:25	17.94	17.94	17.94	17.94	42
09:24	17.99	17.99	17.99	17.99	0
09:23	17.99	17.99	17.99	17.99	0
09:22	17.99	17.99	17.99	17.99	0
09:21	17.99	17.99	17.99	17.99	0
09:20	17.99	17.99	17.99	17.99	0
09:19	17.99	17.99	17.99	17.99	5
09:18	17.98	17.98	17.98	17.98	0
09:17	17.98	17.98	17.98	17.98	37
09:16	17.93	17.93	17.93	17.93	18
09:15	17.93	17.93	17.93	17.93	0
09:14	17.93	17.93	17.93	17.93	0
09:13	17.93	17.93	17.93	17.93	58
09:12	17.85	17.85	17.85	17.85	0
09:11	17.85	17.85	17.85	17.85	0
09:10	17.85	17.85	17.85	17.85	0
09:09	17.85	17.85	17.85	17.85	0
09:08	17.85	17.85	17.85	17.85	0
09:07	17.85	17.85	17.85	17.85	160
09:06	17.88	17.91	17.91	17.88	83
09:05	17.97	17.97	17.97	17.97	0
09:04	17.97	18	18	17.97	22
09:03	18	18	18	18	0
09:02	18	18	18	18	13
09:01	18	18.1	18.1	18	36

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)