成交	7.87	昨收	7.89
漲跌	-0.02	開盤	7.90
漲跌幅	-0.25%	最高	7.91
買進	7.87	最低	7.87
賣出	7.88	單量	241
漲停價	0.00	總量	2083
跌停價	0.00	昨量	3528

委買價	委買量	委賣價	委賣量
7.87	81	7.88	200
7.86	425	7.89	271
7.85	737	7.90	575
7.84	613	7.91	536
7.83	398	7.92	128

時間	成交	開	高	低	量
13:30	7.87	7.87	7.87	7.87	241
13:29	7.88	7.88	7.88	7.88	0
13:28	7.88	7.88	7.88	7.88	0
13:27	7.88	7.88	7.88	7.88	0
13:26	7.88	7.88	7.88	7.88	0
13:25	7.88	7.88	7.88	7.88	29
13:24	7.89	7.89	7.89	7.89	0
13:23	7.89	7.89	7.89	7.89	0
13:22	7.89	7.89	7.89	7.89	0
13:21	7.89	7.89	7.89	7.89	10
13:20	7.88	7.88	7.88	7.88	0
13:19	7.88	7.88	7.88	7.88	0
13:18	7.88	7.88	7.88	7.88	0
13:17	7.88	7.88	7.88	7.88	0
13:16	7.88	7.88	7.88	7.88	0
13:15	7.88	7.88	7.88	7.88	0
13:14	7.88	7.88	7.88	7.88	0
13:13	7.88	7.88	7.88	7.88	41
13:12	7.88	7.88	7.88	7.88	3
13:11	7.87	7.87	7.87	7.87	0
13:10	7.87	7.87	7.87	7.87	0
13:09	7.87	7.87	7.87	7.87	0
13:08	7.87	7.88	7.88	7.87	183
13:07	7.88	7.88	7.88	7.88	0
13:06	7.88	7.88	7.88	7.88	0
13:05	7.88	7.88	7.88	7.88	0
13:04	7.88	7.88	7.88	7.88	0
13:03	7.88	7.88	7.88	7.88	0
13:02	7.88	7.88	7.88	7.88	0
13:01	7.88	7.88	7.88	7.88	0
13:00	7.88	7.88	7.88	7.88	0
12:59	7.88	7.88	7.88	7.88	2
12:58	7.87	7.87	7.87	7.87	0
12:57	7.87	7.87	7.87	7.87	0
12:56	7.87	7.87	7.87	7.87	0
12:55	7.87	7.87	7.87	7.87	0
12:54	7.87	7.87	7.87	7.87	154
12:53	7.87	7.87	7.87	7.87	32
12:52	7.88	7.88	7.88	7.88	0
12:51	7.88	7.88	7.88	7.88	7
12:50	7.88	7.88	7.88	7.88	0
12:49	7.88	7.88	7.88	7.88	11
12:48	7.88	7.88	7.88	7.88	0
12:47	7.88	7.88	7.88	7.88	0
12:46	7.88	7.88	7.88	7.88	16
12:45	7.88	7.88	7.88	7.88	4
12:44	7.89	7.89	7.89	7.89	0
12:43	7.89	7.89	7.89	7.89	0
12:42	7.89	7.89	7.89	7.89	0
12:41	7.89	7.89	7.89	7.89	5
12:40	7.89	7.89	7.89	7.89	0
12:39	7.89	7.89	7.89	7.89	2
12:38	7.88	7.88	7.88	7.88	0
12:37	7.88	7.88	7.88	7.88	19
12:36	7.89	7.89	7.89	7.89	1
12:35	7.88	7.88	7.88	7.88	5
12:34	7.89	7.89	7.89	7.89	0
12:33	7.89	7.89	7.89	7.89	1
12:32	7.87	7.87	7.87	7.87	0
12:31	7.87	7.87	7.87	7.87	0
12:30	7.87	7.87	7.87	7.87	0
12:29	7.87	7.87	7.87	7.87	0
12:28	7.87	7.87	7.87	7.87	0
12:27	7.87	7.87	7.87	7.87	0
12:26	7.87	7.87	7.87	7.87	0
12:25	7.87	7.87	7.87	7.87	0
12:24	7.87	7.87	7.87	7.87	0
12:23	7.87	7.87	7.87	7.87	3
12:22	7.87	7.87	7.87	7.87	1
12:21	7.87	7.87	7.87	7.87	0
12:20	7.87	7.87	7.87	7.87	2
12:19	7.87	7.87	7.87	7.87	0
12:18	7.87	7.87	7.87	7.87	97
12:17	7.88	7.88	7.88	7.88	0
12:16	7.88	7.88	7.88	7.88	1
12:15	7.87	7.87	7.87	7.87	34
12:14	7.88	7.88	7.88	7.88	0
12:13	7.88	7.88	7.88	7.88	0
12:12	7.88	7.88	7.88	7.88	2
12:11	7.88	7.88	7.88	7.88	0
12:10	7.88	7.88	7.88	7.88	0
12:09	7.88	7.88	7.88	7.88	0
12:08	7.88	7.88	7.88	7.88	41
12:07	7.88	7.88	7.88	7.88	0
12:06	7.88	7.88	7.88	7.88	0
12:05	7.88	7.88	7.88	7.88	0
12:04	7.88	7.88	7.88	7.88	0
12:03	7.88	7.88	7.88	7.88	0
12:02	7.88	7.88	7.88	7.88	0
12:01	7.88	7.88	7.88	7.88	0
12:00	7.88	7.88	7.88	7.88	0
11:59	7.88	7.88	7.88	7.88	0
11:58	7.88	7.88	7.88	7.88	0
11:57	7.88	7.88	7.88	7.88	10
11:56	7.89	7.89	7.89	7.89	1
11:55	7.88	7.88	7.88	7.88	0
11:54	7.88	7.88	7.88	7.88	0
11:53	7.88	7.88	7.88	7.88	0
11:52	7.88	7.88	7.88	7.88	10
11:51	7.87	7.87	7.87	7.87	0
11:50	7.87	7.87	7.87	7.87	0
11:49	7.87	7.87	7.87	7.87	101
11:48	7.87	7.87	7.87	7.87	0
11:47	7.87	7.87	7.87	7.87	89
11:46	7.88	7.88	7.88	7.88	0
11:45	7.88	7.88	7.88	7.88	0
11:44	7.88	7.88	7.88	7.88	0
11:43	7.88	7.88	7.88	7.88	22
11:42	7.88	7.88	7.88	7.88	0
11:41	7.88	7.88	7.88	7.88	1
11:40	7.88	7.88	7.88	7.88	0
11:39	7.88	7.88	7.88	7.88	0
11:38	7.88	7.88	7.88	7.88	28
11:37	7.88	7.88	7.88	7.88	1
11:36	7.88	7.88	7.88	7.88	99
11:35	7.89	7.89	7.89	7.89	0
11:34	7.89	7.89	7.89	7.89	0
11:33	7.89	7.89	7.89	7.89	0
11:32	7.89	7.89	7.89	7.89	0
11:31	7.89	7.89	7.89	7.89	88
11:30	7.9	7.9	7.9	7.9	5
11:29	7.89	7.89	7.89	7.89	0
11:28	7.89	7.89	7.89	7.89	0
11:27	7.89	7.89	7.89	7.89	0
11:26	7.89	7.89	7.89	7.89	0
11:25	7.89	7.89	7.89	7.89	0
11:24	7.89	7.89	7.89	7.89	0
11:23	7.89	7.89	7.89	7.89	0
11:22	7.89	7.89	7.89	7.89	1
11:21	7.89	7.89	7.89	7.89	0
11:20	7.89	7.89	7.89	7.89	0
11:19	7.89	7.89	7.89	7.89	0
11:18	7.89	7.9	7.9	7.89	3
11:17	7.9	7.9	7.9	7.9	0
11:16	7.9	7.9	7.9	7.9	0
11:15	7.9	7.9	7.9	7.9	0
11:14	7.9	7.9	7.9	7.9	0
11:13	7.9	7.9	7.9	7.9	0
11:12	7.9	7.9	7.9	7.9	0
11:11	7.9	7.9	7.9	7.9	0
11:10	7.9	7.9	7.9	7.9	0
11:09	7.9	7.9	7.9	7.9	0
11:08	7.9	7.9	7.9	7.9	1
11:07	7.9	7.9	7.9	7.9	0
11:06	7.9	7.9	7.9	7.9	0
11:05	7.9	7.9	7.9	7.9	0
11:04	7.9	7.9	7.9	7.9	0
11:03	7.9	7.9	7.9	7.9	0
11:02	7.9	7.9	7.9	7.9	1
11:01	7.9	7.89	7.9	7.89	3
11:00	7.89	7.89	7.89	7.89	0
10:59	7.89	7.89	7.89	7.89	0
10:58	7.89	7.89	7.89	7.89	0
10:57	7.89	7.89	7.89	7.89	3
10:56	7.89	7.89	7.89	7.89	0
10:55	7.89	7.89	7.89	7.89	0
10:54	7.89	7.89	7.89	7.89	0
10:53	7.89	7.89	7.89	7.89	0
10:52	7.89	7.89	7.89	7.89	3
10:51	7.89	7.89	7.89	7.89	0
10:50	7.89	7.89	7.89	7.89	0
10:49	7.89	7.89	7.89	7.89	0
10:48	7.89	7.89	7.89	7.89	0
10:47	7.89	7.89	7.89	7.89	2
10:46	7.89	7.89	7.89	7.89	10
10:45	7.89	7.89	7.89	7.89	0
10:44	7.89	7.89	7.89	7.89	1
10:43	7.89	7.89	7.89	7.89	101
10:42	7.89	7.89	7.89	7.89	0
10:41	7.89	7.89	7.89	7.89	0
10:40	7.89	7.89	7.89	7.89	0
10:39	7.89	7.89	7.89	7.89	0
10:38	7.89	7.89	7.89	7.89	0
10:37	7.89	7.89	7.89	7.89	0
10:36	7.89	7.89	7.89	7.89	0
10:35	7.89	7.89	7.89	7.89	0
10:34	7.89	7.89	7.89	7.89	4
10:33	7.89	7.89	7.89	7.89	7
10:32	7.89	7.89	7.89	7.89	1
10:31	7.89	7.89	7.89	7.89	0
10:30	7.89	7.89	7.89	7.89	0
10:29	7.89	7.89	7.89	7.89	12
10:28	7.89	7.89	7.89	7.89	0
10:27	7.89	7.89	7.89	7.89	0
10:26	7.89	7.89	7.89	7.89	0
10:25	7.89	7.89	7.89	7.89	0
10:24	7.89	7.89	7.89	7.89	0
10:23	7.89	7.89	7.89	7.89	0
10:22	7.89	7.89	7.89	7.89	18
10:21	7.89	7.89	7.89	7.89	0
10:20	7.89	7.89	7.89	7.89	0
10:19	7.89	7.89	7.89	7.89	0
10:18	7.89	7.89	7.89	7.89	0
10:17	7.89	7.89	7.89	7.89	36
10:16	7.89	7.89	7.89	7.89	1
10:15	7.88	7.88	7.88	7.88	0
10:14	7.88	7.88	7.88	7.88	0
10:13	7.88	7.88	7.88	7.88	0
10:12	7.88	7.88	7.88	7.88	0
10:11	7.88	7.88	7.88	7.88	10
10:10	7.89	7.89	7.89	7.89	1
10:09	7.89	7.89	7.89	7.89	0
10:08	7.89	7.89	7.89	7.89	2
10:07	7.89	7.89	7.89	7.89	0
10:06	7.89	7.89	7.89	7.89	0
10:05	7.89	7.89	7.89	7.89	25
10:04	7.89	7.89	7.89	7.89	0
10:03	7.89	7.89	7.89	7.89	0
10:02	7.89	7.89	7.89	7.89	1
10:01	7.89	7.89	7.89	7.89	0
10:00	7.89	7.89	7.89	7.89	6
09:59	7.89	7.89	7.89	7.89	0
09:58	7.89	7.89	7.89	7.89	16
09:57	7.89	7.89	7.89	7.89	0
09:56	7.89	7.89	7.89	7.89	0
09:55	7.89	7.89	7.89	7.89	0
09:54	7.89	7.89	7.89	7.89	0
09:53	7.89	7.89	7.89	7.89	0
09:52	7.89	7.89	7.89	7.89	0
09:51	7.89	7.89	7.89	7.89	45
09:50	7.9	7.9	7.9	7.9	0
09:49	7.9	7.9	7.9	7.9	0
09:48	7.9	7.9	7.9	7.9	25
09:47	7.9	7.9	7.9	7.9	0
09:46	7.9	7.9	7.9	7.9	0
09:45	7.9	7.9	7.9	7.9	50
09:44	7.9	7.9	7.9	7.9	0
09:43	7.9	7.9	7.9	7.9	0
09:42	7.9	7.9	7.9	7.9	0
09:41	7.9	7.9	7.9	7.9	0
09:40	7.9	7.9	7.9	7.9	0
09:39	7.9	7.9	7.9	7.9	0
09:38	7.9	7.9	7.9	7.9	79
09:37	7.91	7.91	7.91	7.91	0
09:36	7.91	7.91	7.91	7.91	0
09:35	7.91	7.91	7.91	7.91	0
09:34	7.91	7.91	7.91	7.91	2
09:33	7.91	7.91	7.91	7.91	23
09:32	7.91	7.91	7.91	7.91	1
09:31	7.91	7.91	7.91	7.91	2
09:30	7.9	7.9	7.9	7.9	0
09:29	7.9	7.9	7.9	7.9	1
09:28	7.9	7.9	7.9	7.9	0
09:27	7.9	7.9	7.9	7.9	2
09:26	7.9	7.9	7.9	7.9	1
09:25	7.9	7.9	7.9	7.9	1
09:24	7.9	7.9	7.9	7.9	0
09:23	7.9	7.9	7.9	7.9	1
09:22	7.89	7.89	7.89	7.89	53
09:21	7.88	7.88	7.88	7.88	0
09:20	7.88	7.88	7.88	7.88	0
09:19	7.88	7.88	7.88	7.88	0
09:18	7.88	7.88	7.88	7.88	58
09:17	7.88	7.88	7.88	7.88	15
09:16	7.88	7.88	7.88	7.88	1
09:15	7.88	7.88	7.88	7.88	1
09:14	7.88	7.88	7.88	7.88	12
09:13	7.88	7.88	7.88	7.88	1
09:12	7.88	7.88	7.88	7.88	2
09:11	7.88	7.88	7.88	7.88	10
09:10	7.88	7.88	7.88	7.88	1
09:09	7.88	7.88	7.88	7.88	3
09:08	7.88	7.88	7.88	7.88	0
09:07	7.88	7.88	7.88	7.88	0
09:06	7.88	7.89	7.89	7.88	7
09:05	7.89	7.89	7.89	7.89	10
09:04	7.89	7.89	7.89	7.89	0
09:03	7.89	7.89	7.89	7.89	0
09:02	7.89	7.89	7.89	7.89	0
09:01	7.89	7.9	7.9	7.89	5

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)