成交	11.66	昨收	11.64
漲跌	0.02	開盤	11.78
漲跌幅	0.17%	最高	11.84
買進	11.66	最低	11.66
賣出	11.67	單量	2
漲停價	0.00	總量	7033
跌停價	0.00	昨量	2951

委買價	委買量	委賣價	委賣量
11.66	376	11.67	4
11.65	764	11.68	115
11.64	688	11.69	440
11.63	425	11.70	544
11.62	455	11.71	32

時間	成交	開	高	低	量
13:30	11.66	11.66	11.66	11.66	101
13:29	11.67	11.67	11.67	11.67	0
13:28	11.67	11.67	11.67	11.67	0
13:27	11.67	11.67	11.67	11.67	0
13:26	11.67	11.67	11.67	11.67	0
13:25	11.67	11.67	11.67	11.67	0
13:24	11.67	11.67	11.67	11.67	0
13:23	11.67	11.67	11.67	11.67	0
13:22	11.67	11.68	11.68	11.67	173
13:21	11.66	11.66	11.66	11.66	38
13:20	11.66	11.66	11.66	11.66	0
13:19	11.66	11.66	11.66	11.66	0
13:18	11.66	11.66	11.66	11.66	0
13:17	11.66	11.66	11.66	11.66	0
13:16	11.66	11.66	11.66	11.66	2
13:15	11.66	11.66	11.66	11.66	0
13:14	11.66	11.66	11.66	11.66	103
13:13	11.67	11.67	11.67	11.67	0
13:12	11.67	11.67	11.67	11.67	0
13:11	11.67	11.67	11.67	11.67	0
13:10	11.67	11.67	11.67	11.67	61
13:09	11.67	11.67	11.67	11.67	0
13:08	11.67	11.67	11.67	11.67	0
13:07	11.67	11.67	11.67	11.67	0
13:06	11.67	11.67	11.67	11.67	13
13:05	11.67	11.67	11.67	11.67	0
13:04	11.67	11.67	11.67	11.67	0
13:03	11.67	11.67	11.67	11.67	34
13:02	11.68	11.68	11.68	11.68	2
13:01	11.67	11.68	11.68	11.67	56
13:00	11.69	11.69	11.69	11.69	6
12:59	11.69	11.69	11.69	11.69	1
12:58	11.69	11.69	11.69	11.69	5
12:57	11.68	11.68	11.68	11.68	13
12:56	11.68	11.68	11.68	11.68	9
12:55	11.68	11.68	11.68	11.68	14
12:54	11.68	11.68	11.68	11.68	41
12:53	11.68	11.68	11.68	11.68	0
12:52	11.68	11.68	11.68	11.68	0
12:51	11.68	11.68	11.68	11.68	1
12:50	11.68	11.68	11.68	11.68	3
12:49	11.68	11.68	11.68	11.68	0
12:48	11.68	11.68	11.68	11.68	0
12:47	11.68	11.67	11.68	11.67	4
12:46	11.67	11.67	11.67	11.67	28
12:45	11.66	11.66	11.66	11.66	2
12:44	11.66	11.66	11.66	11.66	1
12:43	11.66	11.66	11.66	11.66	1
12:42	11.67	11.67	11.67	11.67	0
12:41	11.67	11.67	11.67	11.67	0
12:40	11.67	11.67	11.67	11.67	0
12:39	11.67	11.67	11.67	11.67	0
12:38	11.67	11.66	11.67	11.66	41
12:37	11.66	11.66	11.66	11.66	53
12:36	11.68	11.68	11.68	11.68	16
12:35	11.68	11.68	11.68	11.68	0
12:34	11.68	11.68	11.68	11.68	0
12:33	11.68	11.68	11.68	11.68	0
12:32	11.68	11.68	11.68	11.68	0
12:31	11.68	11.68	11.68	11.68	4
12:30	11.68	11.68	11.68	11.68	14
12:29	11.68	11.68	11.68	11.68	1
12:28	11.68	11.68	11.68	11.68	39
12:27	11.68	11.68	11.68	11.68	24
12:26	11.69	11.69	11.69	11.69	0
12:25	11.69	11.7	11.7	11.69	10
12:24	11.7	11.7	11.7	11.7	2
12:23	11.7	11.7	11.7	11.7	0
12:22	11.7	11.7	11.7	11.7	2
12:21	11.7	11.7	11.7	11.7	3
12:20	11.69	11.69	11.69	11.69	0
12:19	11.69	11.69	11.69	11.69	41
12:18	11.69	11.69	11.69	11.69	0
12:17	11.69	11.69	11.69	11.69	0
12:16	11.69	11.7	11.7	11.69	74
12:15	11.69	11.69	11.69	11.69	12
12:14	11.69	11.69	11.69	11.69	0
12:13	11.69	11.69	11.69	11.69	2
12:12	11.7	11.7	11.7	11.7	65
12:11	11.71	11.71	11.71	11.71	3
12:10	11.7	11.71	11.71	11.7	37
12:09	11.7	11.7	11.7	11.7	4
12:08	11.7	11.71	11.71	11.7	36
12:07	11.71	11.71	11.71	11.71	1
12:06	11.72	11.71	11.72	11.71	3
12:05	11.72	11.72	11.72	11.72	27
12:04	11.72	11.72	11.72	11.72	2
12:03	11.72	11.72	11.72	11.72	335
12:02	11.73	11.73	11.73	11.73	0
12:01	11.73	11.74	11.74	11.73	248
12:00	11.75	11.75	11.75	11.75	27
11:59	11.75	11.75	11.75	11.75	1
11:58	11.76	11.76	11.76	11.76	1
11:57	11.76	11.77	11.77	11.76	11
11:56	11.77	11.77	11.77	11.77	1
11:55	11.76	11.76	11.76	11.76	6
11:54	11.76	11.76	11.76	11.76	0
11:53	11.76	11.76	11.76	11.76	0
11:52	11.76	11.76	11.76	11.76	0
11:51	11.76	11.76	11.76	11.76	26
11:50	11.76	11.76	11.76	11.75	16
11:49	11.76	11.76	11.76	11.76	14
11:48	11.77	11.77	11.77	11.77	0
11:47	11.77	11.77	11.77	11.77	4
11:46	11.77	11.77	11.77	11.77	0
11:45	11.77	11.77	11.77	11.77	3
11:44	11.76	11.77	11.77	11.76	6
11:43	11.77	11.77	11.77	11.77	1
11:42	11.77	11.77	11.77	11.77	4
11:41	11.77	11.78	11.78	11.77	154
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	2
11:36	11.79	11.79	11.79	11.79	0
11:35	11.79	11.79	11.79	11.79	0
11:34	11.79	11.79	11.79	11.79	0
11:33	11.79	11.79	11.79	11.79	64
11:32	11.81	11.79	11.81	11.79	8
11:31	11.81	11.81	11.81	11.81	155
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	1
11:28	11.79	11.79	11.79	11.79	0
11:27	11.79	11.79	11.79	11.79	0
11:26	11.79	11.79	11.79	11.79	35
11:25	11.78	11.78	11.78	11.78	0
11:24	11.78	11.78	11.78	11.78	0
11:23	11.78	11.78	11.78	11.78	23
11:22	11.79	11.79	11.79	11.79	0
11:21	11.79	11.79	11.79	11.79	2
11:20	11.79	11.79	11.79	11.79	6
11:19	11.79	11.79	11.79	11.79	0
11:18	11.79	11.79	11.79	11.79	2
11:17	11.78	11.78	11.78	11.78	0
11:16	11.78	11.78	11.78	11.78	0
11:15	11.78	11.78	11.78	11.78	0
11:14	11.78	11.78	11.78	11.78	0
11:13	11.78	11.78	11.78	11.78	0
11:12	11.78	11.78	11.78	11.78	6
11:11	11.79	11.79	11.79	11.79	60
11:10	11.79	11.79	11.79	11.79	0
11:09	11.79	11.79	11.79	11.79	0
11:08	11.79	11.79	11.79	11.79	0
11:07	11.79	11.79	11.79	11.79	0
11:06	11.79	11.79	11.79	11.79	0
11:05	11.79	11.79	11.79	11.79	5
11:04	11.79	11.79	11.79	11.79	73
11:03	11.79	11.79	11.79	11.79	0
11:02	11.79	11.79	11.79	11.79	0
11:01	11.79	11.79	11.79	11.79	3
11:00	11.78	11.78	11.78	11.78	0
10:59	11.78	11.78	11.78	11.78	1
10:58	11.79	11.79	11.79	11.79	213
10:57	11.78	11.78	11.78	11.78	0
10:56	11.78	11.78	11.78	11.78	0
10:55	11.78	11.78	11.78	11.78	0
10:54	11.78	11.78	11.78	11.78	0
10:53	11.78	11.78	11.78	11.78	0
10:52	11.78	11.78	11.78	11.78	0
10:51	11.78	11.78	11.78	11.78	10
10:50	11.78	11.78	11.78	11.78	52
10:49	11.78	11.78	11.78	11.78	0
10:48	11.78	11.78	11.78	11.78	0
10:47	11.78	11.78	11.78	11.78	1
10:46	11.79	11.79	11.79	11.79	7
10:45	11.78	11.78	11.78	11.78	0
10:44	11.78	11.78	11.78	11.78	0
10:43	11.78	11.78	11.78	11.78	0
10:42	11.78	11.78	11.78	11.78	0
10:41	11.78	11.78	11.78	11.78	12
10:40	11.78	11.78	11.78	11.78	0
10:39	11.78	11.78	11.78	11.78	10
10:38	11.79	11.78	11.79	11.78	19
10:37	11.79	11.79	11.79	11.79	0
10:36	11.79	11.79	11.79	11.79	0
10:35	11.79	11.79	11.79	11.79	6
10:34	11.78	11.78	11.78	11.78	0
10:33	11.78	11.78	11.78	11.78	0
10:32	11.78	11.78	11.78	11.78	0
10:31	11.78	11.78	11.78	11.78	0
10:30	11.78	11.78	11.78	11.78	0
10:29	11.78	11.78	11.78	11.78	0
10:28	11.78	11.78	11.78	11.78	81
10:27	11.77	11.77	11.77	11.77	0
10:26	11.77	11.77	11.77	11.77	12
10:25	11.78	11.78	11.78	11.78	52
10:24	11.79	11.79	11.79	11.79	25
10:23	11.8	11.8	11.8	11.8	0
10:22	11.8	11.8	11.8	11.8	2
10:21	11.79	11.79	11.79	11.79	52
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	81
10:18	11.81	11.81	11.81	11.81	0
10:17	11.81	11.81	11.81	11.81	0
10:16	11.81	11.81	11.81	11.81	0
10:15	11.81	11.81	11.81	11.81	0
10:14	11.81	11.81	11.81	11.81	19
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	5
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	11
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	11
10:06	11.8	11.8	11.8	11.8	0
10:05	11.8	11.8	11.8	11.8	795
10:04	11.81	11.81	11.81	11.81	0
10:03	11.81	11.81	11.81	11.81	0
10:02	11.81	11.81	11.81	11.81	0
10:01	11.81	11.81	11.81	11.81	0
10:00	11.81	11.81	11.81	11.81	0
09:59	11.81	11.81	11.81	11.81	12
09:58	11.81	11.81	11.81	11.81	92
09:57	11.79	11.79	11.79	11.79	0
09:56	11.79	11.79	11.79	11.79	29
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	28
09:52	11.8	11.8	11.8	11.8	182
09:51	11.83	11.83	11.83	11.83	0
09:50	11.83	11.83	11.83	11.83	114
09:49	11.83	11.83	11.83	11.83	0
09:48	11.83	11.83	11.83	11.83	0
09:47	11.83	11.83	11.83	11.83	0
09:46	11.83	11.83	11.83	11.83	34
09:45	11.84	11.84	11.84	11.84	0
09:44	11.84	11.84	11.84	11.84	21
09:43	11.83	11.83	11.83	11.83	9
09:42	11.83	11.83	11.83	11.83	0
09:41	11.83	11.83	11.83	11.83	36
09:40	11.83	11.83	11.84	11.83	28
09:39	11.84	11.83	11.84	11.83	3
09:38	11.84	11.84	11.84	11.84	315
09:37	11.83	11.83	11.83	11.83	37
09:36	11.83	11.83	11.83	11.83	8
09:35	11.83	11.83	11.83	11.83	278
09:34	11.83	11.83	11.83	11.83	0
09:33	11.83	11.83	11.83	11.83	0
09:32	11.83	11.83	11.83	11.83	4
09:31	11.83	11.83	11.83	11.83	7
09:30	11.83	11.84	11.84	11.83	28
09:29	11.84	11.84	11.84	11.84	0
09:28	11.84	11.84	11.84	11.84	4
09:27	11.84	11.84	11.84	11.84	60
09:26	11.84	11.84	11.84	11.84	1
09:25	11.84	11.84	11.84	11.84	301
09:24	11.83	11.83	11.83	11.83	1
09:23	11.83	11.83	11.83	11.83	23
09:22	11.82	11.82	11.82	11.82	83
09:21	11.81	11.81	11.81	11.81	247
09:20	11.8	11.8	11.8	11.8	25
09:19	11.8	11.8	11.8	11.8	157
09:18	11.79	11.79	11.79	11.79	0
09:17	11.79	11.79	11.79	11.79	205
09:16	11.8	11.8	11.8	11.8	0
09:15	11.8	11.8	11.8	11.79	119
09:14	11.8	11.8	11.8	11.8	0
09:13	11.8	11.8	11.8	11.8	0
09:12	11.8	11.8	11.8	11.8	0
09:11	11.8	11.8	11.8	11.8	25
09:10	11.8	11.79	11.8	11.79	30
09:09	11.8	11.8	11.8	11.8	86
09:08	11.8	11.8	11.8	11.8	68
09:07	11.8	11.79	11.8	11.79	25
09:06	11.8	11.8	11.8	11.8	81
09:05	11.79	11.79	11.79	11.79	58
09:04	11.79	11.79	11.79	11.79	0
09:03	11.79	11.74	11.8	11.74	209
09:02	11.74	11.74	11.74	11.74	0
09:01	11.74	11.74	11.74	11.74	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)