成交	15.58	昨收	15.62
漲跌	-0.04	開盤	15.62
漲跌幅	-0.26%	最高	15.62
買進	15.57	最低	15.51
賣出	15.58	單量	4
漲停價	0.00	總量	1954
跌停價	0.00	昨量	3908

委買價	委買量	委賣價	委賣量
15.57	263	15.58	17
15.56	467	15.59	335
15.55	568	15.60	404
15.54	367	15.61	372
15.53	210	15.62	65

時間	成交	開	高	低	量
13:30	15.58	15.58	15.58	15.58	18
13:29	15.58	15.58	15.58	15.58	0
13:28	15.58	15.58	15.58	15.58	0
13:27	15.58	15.58	15.58	15.58	0
13:26	15.58	15.58	15.58	15.58	0
13:25	15.58	15.58	15.58	15.58	0
13:24	15.58	15.58	15.58	15.58	3
13:23	15.58	15.58	15.58	15.58	1
13:22	15.58	15.58	15.58	15.58	0
13:21	15.58	15.58	15.58	15.58	2
13:20	15.57	15.57	15.57	15.57	36
13:19	15.57	15.57	15.57	15.57	1
13:18	15.58	15.58	15.58	15.58	0
13:17	15.58	15.58	15.58	15.58	0
13:16	15.58	15.58	15.58	15.58	15
13:15	15.58	15.58	15.58	15.58	0
13:14	15.58	15.58	15.58	15.58	2
13:13	15.58	15.58	15.58	15.58	1
13:12	15.58	15.58	15.58	15.58	0
13:11	15.58	15.58	15.58	15.58	0
13:10	15.58	15.58	15.58	15.58	2
13:09	15.58	15.58	15.58	15.58	0
13:08	15.58	15.58	15.58	15.58	0
13:07	15.58	15.58	15.58	15.58	0
13:06	15.58	15.58	15.58	15.58	8
13:05	15.57	15.57	15.57	15.57	0
13:04	15.57	15.57	15.57	15.57	0
13:03	15.57	15.57	15.57	15.57	0
13:02	15.57	15.57	15.57	15.57	0
13:01	15.57	15.57	15.57	15.57	0
13:00	15.57	15.57	15.57	15.57	0
12:59	15.57	15.57	15.57	15.57	0
12:58	15.57	15.57	15.57	15.57	0
12:57	15.57	15.57	15.57	15.57	3
12:56	15.57	15.57	15.57	15.57	0
12:55	15.57	15.57	15.57	15.57	20
12:54	15.57	15.57	15.57	15.57	1
12:53	15.57	15.57	15.57	15.57	0
12:52	15.57	15.57	15.57	15.57	0
12:51	15.57	15.57	15.57	15.57	5
12:50	15.58	15.58	15.58	15.58	3
12:49	15.58	15.58	15.58	15.58	0
12:48	15.58	15.58	15.58	15.58	1
12:47	15.58	15.58	15.58	15.58	0
12:46	15.58	15.58	15.58	15.58	0
12:45	15.58	15.58	15.58	15.58	0
12:44	15.58	15.58	15.58	15.58	0
12:43	15.58	15.58	15.58	15.58	0
12:42	15.58	15.58	15.58	15.58	0
12:41	15.58	15.58	15.58	15.58	2
12:40	15.58	15.58	15.58	15.58	0
12:39	15.58	15.58	15.58	15.58	7
12:38	15.58	15.58	15.58	15.58	1
12:37	15.58	15.58	15.58	15.58	1
12:36	15.58	15.58	15.58	15.58	3
12:35	15.59	15.59	15.59	15.59	0
12:34	15.59	15.59	15.59	15.59	0
12:33	15.59	15.59	15.59	15.59	0
12:32	15.59	15.59	15.59	15.59	18
12:31	15.59	15.59	15.59	15.59	1
12:30	15.59	15.59	15.59	15.59	0
12:29	15.59	15.59	15.59	15.59	0
12:28	15.59	15.59	15.59	15.59	1
12:27	15.59	15.59	15.59	15.59	0
12:26	15.59	15.59	15.59	15.59	0
12:25	15.59	15.59	15.59	15.59	0
12:24	15.59	15.59	15.59	15.59	0
12:23	15.59	15.59	15.59	15.59	1
12:22	15.57	15.57	15.57	15.57	0
12:21	15.57	15.57	15.57	15.57	0
12:20	15.57	15.57	15.57	15.57	0
12:19	15.57	15.57	15.57	15.57	2
12:18	15.59	15.59	15.59	15.59	0
12:17	15.59	15.59	15.59	15.59	0
12:16	15.59	15.59	15.59	15.59	1
12:15	15.58	15.58	15.58	15.58	0
12:14	15.58	15.58	15.58	15.58	0
12:13	15.58	15.58	15.58	15.58	0
12:12	15.58	15.58	15.58	15.58	0
12:11	15.58	15.58	15.58	15.58	0
12:10	15.58	15.58	15.58	15.58	0
12:09	15.58	15.58	15.58	15.58	2
12:08	15.6	15.58	15.6	15.58	4
12:07	15.58	15.58	15.58	15.58	2
12:06	15.58	15.58	15.58	15.58	0
12:05	15.58	15.58	15.58	15.58	0
12:04	15.58	15.58	15.58	15.58	2
12:03	15.58	15.58	15.58	15.58	2
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.58	15.6	15.58	6
12:00	15.59	15.59	15.59	15.59	0
11:59	15.59	15.59	15.59	15.59	1
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	3
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	1
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.59	15.6	15.59	2
11:46	15.6	15.6	15.6	15.6	2
11:45	15.58	15.58	15.58	15.58	0
11:44	15.58	15.58	15.58	15.58	4
11:43	15.59	15.59	15.59	15.59	0
11:42	15.59	15.59	15.59	15.59	38
11:41	15.61	15.61	15.61	15.61	0
11:40	15.61	15.61	15.61	15.61	0
11:39	15.61	15.61	15.61	15.61	0
11:38	15.61	15.61	15.61	15.61	8
11:37	15.61	15.61	15.61	15.61	1
11:36	15.61	15.6	15.61	15.6	5
11:35	15.61	15.61	15.61	15.61	2
11:34	15.61	15.6	15.61	15.6	411
11:33	15.6	15.6	15.6	15.6	2
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	26
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	1
11:23	15.59	15.59	15.59	15.59	0
11:22	15.59	15.59	15.59	15.59	0
11:21	15.59	15.59	15.59	15.59	1
11:20	15.59	15.59	15.59	15.59	1
11:19	15.59	15.59	15.59	15.59	1
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.59	15.6	15.59	2
11:16	15.6	15.6	15.6	15.6	1
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.59	15.6	15.59	21
11:12	15.59	15.59	15.59	15.59	0
11:11	15.59	15.59	15.59	15.59	5
11:10	15.59	15.59	15.59	15.59	9
11:09	15.59	15.59	15.59	15.59	0
11:08	15.59	15.59	15.59	15.59	1
11:07	15.58	15.58	15.58	15.58	3
11:06	15.59	15.59	15.59	15.59	2
11:05	15.59	15.58	15.59	15.58	44
11:04	15.58	15.58	15.58	15.58	0
11:03	15.58	15.58	15.58	15.58	0
11:02	15.58	15.58	15.58	15.58	0
11:01	15.58	15.58	15.58	15.58	0
11:00	15.58	15.58	15.58	15.58	1
10:59	15.57	15.57	15.57	15.57	5
10:58	15.58	15.58	15.58	15.58	0
10:57	15.58	15.58	15.58	15.58	0
10:56	15.58	15.58	15.58	15.58	0
10:55	15.58	15.58	15.58	15.58	0
10:54	15.58	15.58	15.58	15.58	1
10:53	15.58	15.58	15.58	15.58	0
10:52	15.58	15.58	15.58	15.58	2
10:51	15.59	15.59	15.59	15.59	0
10:50	15.59	15.59	15.59	15.59	0
10:49	15.59	15.59	15.59	15.59	0
10:48	15.59	15.59	15.59	15.59	0
10:47	15.59	15.59	15.59	15.59	0
10:46	15.59	15.59	15.59	15.59	1
10:45	15.59	15.6	15.6	15.59	17
10:44	15.59	15.59	15.59	15.59	0
10:43	15.59	15.59	15.59	15.59	60
10:42	15.59	15.59	15.59	15.59	31
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	1
10:37	15.6	15.6	15.6	15.6	3
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	34
10:32	15.59	15.58	15.59	15.58	109
10:31	15.58	15.58	15.58	15.57	8
10:30	15.57	15.57	15.57	15.57	24
10:29	15.57	15.57	15.57	15.57	0
10:28	15.57	15.57	15.57	15.57	2
10:27	15.57	15.57	15.57	15.57	0
10:26	15.57	15.57	15.57	15.57	0
10:25	15.57	15.57	15.57	15.57	0
10:24	15.57	15.57	15.57	15.56	5
10:23	15.56	15.56	15.56	15.56	18
10:22	15.56	15.56	15.56	15.56	0
10:21	15.56	15.56	15.56	15.56	0
10:20	15.56	15.56	15.56	15.56	2
10:19	15.57	15.57	15.57	15.57	0
10:18	15.57	15.57	15.57	15.57	51
10:17	15.55	15.55	15.55	15.55	10
10:16	15.55	15.54	15.55	15.54	8
10:15	15.53	15.53	15.53	15.53	0
10:14	15.53	15.53	15.53	15.53	1
10:13	15.53	15.53	15.53	15.53	5
10:12	15.53	15.53	15.53	15.53	23
10:11	15.54	15.54	15.54	15.54	0
10:10	15.54	15.54	15.54	15.54	1
10:09	15.56	15.56	15.56	15.56	2
10:08	15.54	15.56	15.56	15.54	7
10:07	15.54	15.54	15.54	15.54	10
10:06	15.56	15.56	15.56	15.56	1
10:05	15.56	15.56	15.56	15.56	1
10:04	15.58	15.58	15.58	15.58	0
10:03	15.58	15.58	15.58	15.58	1
10:02	15.58	15.56	15.58	15.56	4
10:01	15.58	15.58	15.58	15.58	1
10:00	15.58	15.58	15.58	15.58	1
09:59	15.59	15.59	15.59	15.59	2
09:58	15.59	15.59	15.59	15.59	12
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	1
09:54	15.6	15.6	15.6	15.6	1
09:53	15.6	15.6	15.6	15.6	1
09:52	15.6	15.6	15.6	15.6	5
09:51	15.6	15.6	15.6	15.6	20
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	0
09:47	15.6	15.6	15.6	15.6	0
09:46	15.6	15.6	15.6	15.6	3
09:45	15.6	15.61	15.61	15.6	7
09:44	15.61	15.61	15.61	15.61	0
09:43	15.61	15.61	15.61	15.61	3
09:42	15.61	15.61	15.61	15.61	64
09:41	15.59	15.59	15.59	15.59	0
09:40	15.59	15.59	15.59	15.59	0
09:39	15.59	15.58	15.59	15.58	21
09:38	15.58	15.58	15.58	15.58	150
09:37	15.54	15.54	15.54	15.54	0
09:36	15.54	15.54	15.54	15.54	0
09:35	15.54	15.54	15.54	15.54	0
09:34	15.54	15.54	15.54	15.54	0
09:33	15.54	15.54	15.54	15.54	0
09:32	15.54	15.54	15.54	15.54	0
09:31	15.54	15.54	15.54	15.52	5
09:30	15.52	15.54	15.54	15.52	2
09:29	15.53	15.52	15.53	15.52	14
09:28	15.51	15.52	15.52	15.51	36
09:27	15.52	15.52	15.52	15.52	0
09:26	15.52	15.52	15.52	15.52	54
09:25	15.54	15.54	15.54	15.54	0
09:24	15.54	15.55	15.55	15.54	9
09:23	15.57	15.57	15.57	15.57	0
09:22	15.57	15.57	15.57	15.57	0
09:21	15.57	15.57	15.57	15.57	0
09:20	15.57	15.57	15.57	15.57	0
09:19	15.57	15.57	15.57	15.57	1
09:18	15.56	15.55	15.56	15.55	63
09:17	15.55	15.55	15.55	15.55	10
09:16	15.56	15.54	15.56	15.54	8
09:15	15.56	15.56	15.56	15.56	1
09:14	15.55	15.54	15.55	15.54	9
09:13	15.54	15.54	15.54	15.54	5
09:12	15.54	15.54	15.54	15.54	2
09:11	15.56	15.56	15.56	15.56	0
09:10	15.56	15.56	15.56	15.56	0
09:09	15.56	15.55	15.56	15.55	7
09:08	15.55	15.55	15.55	15.55	20
09:07	15.55	15.56	15.56	15.55	10
09:06	15.57	15.58	15.58	15.57	14
09:05	15.58	15.55	15.58	15.55	154
09:04	15.6	15.6	15.6	15.6	0
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.6	15.6	15.6	0
09:01	15.6	15.62	15.62	15.6	13

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)