成交	10.34	昨收	10.24
漲跌	0.10	開盤	10.30
漲跌幅	0.98%	最高	10.45
買進	10.33	最低	10.30
賣出	10.35	單量	6
漲停價	0.00	總量	195
跌停價	0.00	昨量	354

委買價	委買量	委賣價	委賣量
10.33	133	10.35	1
10.32	433	10.36	13
10.31	431	10.37	12
10.30	231	10.38	131
10.29	130	10.39	247

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	5
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	0
13:24	10.35	10.35	10.35	10.35	0
13:23	10.35	10.35	10.35	10.35	2
13:22	10.35	10.35	10.35	10.35	0
13:21	10.35	10.35	10.35	10.35	0
13:20	10.35	10.35	10.35	10.35	0
13:19	10.35	10.35	10.35	10.35	0
13:18	10.35	10.35	10.35	10.35	0
13:17	10.35	10.35	10.35	10.35	0
13:16	10.35	10.35	10.35	10.35	0
13:15	10.35	10.35	10.35	10.35	0
13:14	10.35	10.35	10.35	10.35	3
13:13	10.36	10.36	10.36	10.36	0
13:12	10.36	10.36	10.36	10.36	0
13:11	10.36	10.36	10.36	10.36	0
13:10	10.36	10.36	10.36	10.36	0
13:09	10.36	10.36	10.36	10.36	0
13:08	10.36	10.36	10.36	10.36	0
13:07	10.36	10.36	10.36	10.36	0
13:06	10.36	10.36	10.36	10.36	0
13:05	10.36	10.36	10.36	10.36	1
13:04	10.38	10.38	10.38	10.38	0
13:03	10.38	10.38	10.38	10.38	0
13:02	10.38	10.38	10.38	10.38	0
13:01	10.38	10.38	10.38	10.38	0
13:00	10.38	10.38	10.38	10.38	0
12:59	10.38	10.38	10.38	10.38	1
12:58	10.35	10.35	10.35	10.35	0
12:57	10.35	10.35	10.35	10.35	0
12:56	10.35	10.35	10.35	10.35	0
12:55	10.35	10.35	10.35	10.35	0
12:54	10.35	10.35	10.35	10.35	0
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	0
12:49	10.35	10.35	10.35	10.35	5
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	0
12:46	10.35	10.35	10.35	10.35	5
12:45	10.35	10.35	10.35	10.35	1
12:44	10.35	10.35	10.35	10.35	0
12:43	10.35	10.35	10.35	10.35	0
12:42	10.35	10.35	10.35	10.35	0
12:41	10.35	10.35	10.35	10.35	0
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	0
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	0
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.35	10.35	10.35	5
12:32	10.36	10.36	10.36	10.36	0
12:31	10.36	10.36	10.36	10.36	0
12:30	10.36	10.36	10.36	10.36	0
12:29	10.36	10.36	10.36	10.36	0
12:28	10.36	10.36	10.36	10.36	0
12:27	10.36	10.36	10.36	10.36	0
12:26	10.36	10.36	10.36	10.36	0
12:25	10.36	10.36	10.36	10.36	0
12:24	10.36	10.36	10.36	10.36	0
12:23	10.36	10.36	10.36	10.36	0
12:22	10.36	10.36	10.36	10.36	1
12:21	10.38	10.38	10.38	10.38	0
12:20	10.38	10.38	10.38	10.38	0
12:19	10.38	10.38	10.38	10.38	0
12:18	10.38	10.38	10.38	10.38	0
12:17	10.38	10.38	10.38	10.38	0
12:16	10.38	10.38	10.38	10.38	0
12:15	10.38	10.38	10.38	10.38	0
12:14	10.38	10.38	10.38	10.38	0
12:13	10.38	10.38	10.38	10.38	0
12:12	10.38	10.38	10.38	10.38	0
12:11	10.38	10.38	10.38	10.38	0
12:10	10.38	10.38	10.38	10.38	0
12:09	10.38	10.38	10.38	10.38	0
12:08	10.38	10.38	10.38	10.38	0
12:07	10.38	10.38	10.38	10.38	0
12:06	10.38	10.38	10.38	10.38	0
12:05	10.38	10.38	10.38	10.38	0
12:04	10.38	10.38	10.38	10.38	0
12:03	10.38	10.38	10.38	10.38	0
12:02	10.38	10.38	10.38	10.38	0
12:01	10.38	10.38	10.38	10.38	0
12:00	10.38	10.38	10.38	10.38	0
11:59	10.38	10.38	10.38	10.38	0
11:58	10.38	10.38	10.38	10.38	0
11:57	10.38	10.38	10.38	10.38	0
11:56	10.38	10.38	10.38	10.38	0
11:55	10.38	10.38	10.38	10.38	0
11:54	10.38	10.38	10.38	10.38	0
11:53	10.38	10.38	10.38	10.38	0
11:52	10.38	10.38	10.38	10.38	0
11:51	10.38	10.38	10.38	10.38	10
11:50	10.39	10.39	10.39	10.39	0
11:49	10.39	10.39	10.39	10.39	0
11:48	10.39	10.39	10.39	10.39	0
11:47	10.39	10.39	10.39	10.39	0
11:46	10.39	10.39	10.39	10.39	0
11:45	10.39	10.39	10.39	10.39	0
11:44	10.39	10.39	10.39	10.39	0
11:43	10.39	10.39	10.39	10.39	0
11:42	10.39	10.39	10.39	10.39	4
11:41	10.41	10.41	10.41	10.41	0
11:40	10.41	10.41	10.41	10.41	0
11:39	10.41	10.41	10.41	10.41	0
11:38	10.41	10.41	10.41	10.41	0
11:37	10.41	10.41	10.41	10.41	0
11:36	10.41	10.41	10.41	10.41	0
11:35	10.41	10.41	10.41	10.41	0
11:34	10.41	10.41	10.41	10.41	0
11:33	10.41	10.41	10.41	10.41	30
11:32	10.42	10.42	10.42	10.42	8
11:31	10.43	10.43	10.43	10.43	0
11:30	10.43	10.43	10.43	10.43	0
11:29	10.43	10.43	10.43	10.43	0
11:28	10.43	10.43	10.43	10.43	10
11:27	10.43	10.43	10.43	10.43	0
11:26	10.43	10.43	10.43	10.43	0
11:25	10.43	10.43	10.43	10.43	0
11:24	10.43	10.43	10.43	10.43	0
11:23	10.43	10.43	10.43	10.43	2
11:22	10.43	10.43	10.43	10.43	0
11:21	10.43	10.43	10.43	10.43	0
11:20	10.43	10.43	10.43	10.43	0
11:19	10.43	10.43	10.43	10.43	0
11:18	10.43	10.43	10.43	10.43	0
11:17	10.43	10.43	10.43	10.43	0
11:16	10.43	10.43	10.43	10.43	0
11:15	10.43	10.43	10.43	10.43	0
11:14	10.43	10.43	10.43	10.43	0
11:13	10.43	10.43	10.43	10.43	0
11:12	10.43	10.43	10.43	10.43	12
11:11	10.42	10.42	10.42	10.42	0
11:10	10.42	10.42	10.42	10.42	0
11:09	10.42	10.42	10.42	10.42	0
11:08	10.42	10.42	10.42	10.42	0
11:07	10.42	10.42	10.42	10.42	0
11:06	10.42	10.42	10.42	10.42	0
11:05	10.42	10.42	10.42	10.42	0
11:04	10.42	10.42	10.42	10.42	0
11:03	10.42	10.42	10.42	10.42	0
11:02	10.42	10.42	10.42	10.42	0
11:01	10.42	10.42	10.42	10.42	0
11:00	10.42	10.42	10.42	10.42	0
10:59	10.42	10.42	10.42	10.42	3
10:58	10.43	10.43	10.43	10.43	3
10:57	10.43	10.43	10.43	10.43	0
10:56	10.43	10.43	10.43	10.43	0
10:55	10.43	10.43	10.43	10.43	0
10:54	10.43	10.43	10.43	10.43	0
10:53	10.43	10.43	10.43	10.43	0
10:52	10.43	10.43	10.43	10.43	0
10:51	10.43	10.43	10.43	10.43	0
10:50	10.43	10.43	10.43	10.43	0
10:49	10.43	10.43	10.43	10.43	2
10:48	10.42	10.42	10.42	10.42	0
10:47	10.42	10.42	10.42	10.42	0
10:46	10.42	10.42	10.42	10.42	0
10:45	10.42	10.42	10.42	10.42	0
10:44	10.42	10.42	10.42	10.42	0
10:43	10.42	10.42	10.42	10.42	0
10:42	10.42	10.42	10.42	10.42	0
10:41	10.42	10.42	10.42	10.42	0
10:40	10.42	10.42	10.42	10.42	0
10:39	10.42	10.42	10.42	10.42	0
10:38	10.42	10.42	10.42	10.42	0
10:37	10.42	10.42	10.42	10.42	0
10:36	10.42	10.42	10.42	10.42	0
10:35	10.42	10.42	10.42	10.42	0
10:34	10.42	10.42	10.42	10.42	0
10:33	10.42	10.42	10.42	10.42	0
10:32	10.42	10.42	10.42	10.42	0
10:31	10.42	10.42	10.42	10.42	0
10:30	10.42	10.42	10.42	10.42	0
10:29	10.42	10.42	10.42	10.42	0
10:28	10.42	10.42	10.42	10.42	0
10:27	10.42	10.42	10.42	10.42	0
10:26	10.42	10.42	10.42	10.42	0
10:25	10.42	10.42	10.42	10.42	0
10:24	10.42	10.42	10.42	10.42	2
10:23	10.42	10.42	10.42	10.42	0
10:22	10.42	10.42	10.42	10.42	0
10:21	10.42	10.42	10.42	10.42	0
10:20	10.42	10.42	10.42	10.42	0
10:19	10.42	10.42	10.42	10.42	0
10:18	10.42	10.42	10.42	10.42	0
10:17	10.42	10.42	10.42	10.42	0
10:16	10.42	10.42	10.42	10.42	0
10:15	10.42	10.42	10.42	10.42	3
10:14	10.42	10.42	10.42	10.42	1
10:13	10.42	10.42	10.42	10.42	0
10:12	10.42	10.42	10.42	10.42	0
10:11	10.42	10.42	10.42	10.42	5
10:10	10.42	10.42	10.42	10.42	3
10:09	10.43	10.43	10.43	10.43	6
10:08	10.43	10.43	10.43	10.43	0
10:07	10.43	10.43	10.43	10.43	0
10:06	10.43	10.43	10.43	10.43	0
10:05	10.43	10.43	10.43	10.43	0
10:04	10.43	10.43	10.43	10.43	2
10:03	10.43	10.43	10.43	10.43	0
10:02	10.43	10.43	10.43	10.43	0
10:01	10.43	10.43	10.43	10.43	0
10:00	10.43	10.43	10.43	10.43	0
09:59	10.43	10.43	10.43	10.43	0
09:58	10.43	10.43	10.43	10.43	0
09:57	10.43	10.43	10.43	10.43	0
09:56	10.43	10.43	10.43	10.43	2
09:55	10.44	10.44	10.44	10.44	0
09:54	10.44	10.44	10.44	10.44	0
09:53	10.44	10.44	10.44	10.44	0
09:52	10.44	10.44	10.44	10.44	0
09:51	10.44	10.44	10.44	10.44	0
09:50	10.44	10.44	10.44	10.44	0
09:49	10.44	10.44	10.44	10.44	0
09:48	10.44	10.44	10.44	10.44	0
09:47	10.44	10.44	10.44	10.44	0
09:46	10.44	10.44	10.44	10.44	0
09:45	10.44	10.44	10.44	10.44	0
09:44	10.44	10.44	10.44	10.44	0
09:43	10.44	10.44	10.44	10.44	0
09:42	10.44	10.44	10.44	10.44	0
09:41	10.44	10.44	10.44	10.44	0
09:40	10.44	10.44	10.44	10.44	0
09:39	10.44	10.44	10.44	10.44	0
09:38	10.44	10.44	10.44	10.44	0
09:37	10.44	10.44	10.44	10.44	0
09:36	10.44	10.44	10.44	10.44	0
09:35	10.44	10.44	10.44	10.44	0
09:34	10.44	10.44	10.44	10.44	0
09:33	10.44	10.44	10.44	10.44	0
09:32	10.44	10.44	10.44	10.44	0
09:31	10.44	10.44	10.44	10.44	0
09:30	10.44	10.44	10.44	10.44	0
09:29	10.44	10.44	10.44	10.44	1
09:28	10.45	10.45	10.45	10.45	0
09:27	10.45	10.45	10.45	10.45	0
09:26	10.45	10.45	10.45	10.45	0
09:25	10.45	10.45	10.45	10.45	0
09:24	10.45	10.45	10.45	10.45	0
09:23	10.45	10.45	10.45	10.45	1
09:22	10.43	10.43	10.43	10.43	3
09:21	10.4	10.4	10.4	10.4	0
09:20	10.4	10.4	10.4	10.4	0
09:19	10.4	10.4	10.4	10.4	0
09:18	10.4	10.4	10.4	10.4	0
09:17	10.4	10.4	10.4	10.4	0
09:16	10.4	10.4	10.4	10.4	0
09:15	10.4	10.4	10.4	10.4	0
09:14	10.4	10.4	10.4	10.4	2
09:13	10.4	10.4	10.4	10.4	1
09:12	10.4	10.4	10.4	10.4	0
09:11	10.4	10.4	10.4	10.4	0
09:10	10.4	10.4	10.4	10.4	11
09:09	10.4	10.4	10.4	10.4	10
09:08	10.35	10.35	10.35	10.35	0
09:07	10.35	10.35	10.35	10.35	0
09:06	10.35	10.35	10.35	10.35	0
09:05	10.35	10.35	10.35	10.35	0
09:04	10.35	10.35	10.35	10.35	0
09:03	10.35	10.35	10.35	10.35	0
09:02	10.35	10.35	10.35	10.35	0
09:01	10.35	10.3	10.35	10.3	29

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)