成交	12.36	昨收	12.19
漲跌	0.17	開盤	12.40
漲跌幅	1.39%	最高	12.42
買進	12.35	最低	12.36
賣出	12.36	單量	9
漲停價	0.00	總量	290
跌停價	0.00	昨量	539

委買價	委買量	委賣價	委賣量
12.35	202	12.36	2
12.34	174	12.37	11
12.33	202	12.38	113
12.32	102	12.39	116
12.31	52	12.40	112

時間	成交	開	高	低	量
13:30	12.36	12.36	12.36	12.36	14
13:29	12.37	12.37	12.37	12.37	0
13:28	12.37	12.37	12.37	12.37	0
13:27	12.37	12.37	12.37	12.37	0
13:26	12.37	12.37	12.37	12.37	0
13:25	12.37	12.37	12.37	12.37	0
13:24	12.37	12.37	12.37	12.37	0
13:23	12.37	12.37	12.37	12.37	0
13:22	12.37	12.37	12.37	12.37	0
13:21	12.37	12.37	12.37	12.37	0
13:20	12.37	12.37	12.37	12.37	0
13:19	12.37	12.37	12.37	12.37	0
13:18	12.37	12.37	12.37	12.37	0
13:17	12.37	12.37	12.37	12.37	0
13:16	12.37	12.37	12.37	12.37	0
13:15	12.37	12.37	12.37	12.37	0
13:14	12.37	12.37	12.37	12.37	0
13:13	12.37	12.37	12.37	12.37	0
13:12	12.37	12.37	12.37	12.37	0
13:11	12.37	12.37	12.37	12.37	0
13:10	12.37	12.37	12.37	12.37	0
13:09	12.37	12.37	12.37	12.37	0
13:08	12.37	12.37	12.37	12.37	0
13:07	12.37	12.37	12.37	12.37	0
13:06	12.37	12.37	12.37	12.37	0
13:05	12.37	12.37	12.37	12.37	0
13:04	12.37	12.37	12.37	12.37	0
13:03	12.37	12.37	12.37	12.37	100
13:02	12.37	12.37	12.37	12.37	0
13:01	12.37	12.37	12.37	12.37	0
13:00	12.37	12.37	12.37	12.37	0
12:59	12.37	12.37	12.37	12.37	0
12:58	12.37	12.37	12.37	12.37	0
12:57	12.37	12.37	12.37	12.37	0
12:56	12.37	12.37	12.37	12.37	0
12:55	12.37	12.37	12.37	12.37	0
12:54	12.37	12.37	12.37	12.37	0
12:53	12.37	12.37	12.37	12.37	0
12:52	12.37	12.37	12.37	12.37	0
12:51	12.37	12.37	12.37	12.37	0
12:50	12.37	12.37	12.37	12.37	0
12:49	12.37	12.37	12.37	12.37	0
12:48	12.37	12.37	12.37	12.37	0
12:47	12.37	12.37	12.37	12.37	0
12:46	12.37	12.37	12.37	12.37	0
12:45	12.37	12.37	12.37	12.37	2
12:44	12.36	12.36	12.36	12.36	0
12:43	12.36	12.36	12.36	12.36	0
12:42	12.36	12.36	12.36	12.36	0
12:41	12.36	12.36	12.36	12.36	0
12:40	12.36	12.36	12.36	12.36	0
12:39	12.36	12.36	12.36	12.36	0
12:38	12.36	12.36	12.36	12.36	0
12:37	12.36	12.36	12.36	12.36	0
12:36	12.36	12.36	12.36	12.36	5
12:35	12.36	12.36	12.36	12.36	0
12:34	12.36	12.36	12.36	12.36	0
12:33	12.36	12.36	12.36	12.36	0
12:32	12.36	12.36	12.36	12.36	0
12:31	12.36	12.36	12.36	12.36	0
12:30	12.36	12.36	12.36	12.36	14
12:29	12.4	12.4	12.4	12.4	0
12:28	12.4	12.4	12.4	12.4	0
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	0
12:25	12.4	12.4	12.4	12.4	0
12:24	12.4	12.4	12.4	12.4	0
12:23	12.4	12.4	12.4	12.4	0
12:22	12.4	12.4	12.4	12.4	0
12:21	12.4	12.4	12.4	12.4	0
12:20	12.4	12.4	12.4	12.4	0
12:19	12.4	12.4	12.4	12.4	0
12:18	12.4	12.4	12.4	12.4	0
12:17	12.4	12.4	12.4	12.4	0
12:16	12.4	12.4	12.4	12.4	0
12:15	12.4	12.4	12.4	12.4	0
12:14	12.4	12.4	12.4	12.4	0
12:13	12.4	12.4	12.4	12.4	0
12:12	12.4	12.4	12.4	12.4	0
12:11	12.4	12.4	12.4	12.4	0
12:10	12.4	12.4	12.4	12.4	0
12:09	12.4	12.4	12.4	12.4	0
12:08	12.4	12.4	12.4	12.4	0
12:07	12.4	12.4	12.4	12.4	0
12:06	12.4	12.4	12.4	12.4	0
12:05	12.4	12.4	12.4	12.4	0
12:04	12.4	12.4	12.4	12.4	0
12:03	12.4	12.4	12.4	12.4	0
12:02	12.4	12.4	12.4	12.4	0
12:01	12.4	12.4	12.4	12.4	0
12:00	12.4	12.4	12.4	12.4	0
11:59	12.4	12.4	12.4	12.4	0
11:58	12.4	12.4	12.4	12.4	0
11:57	12.4	12.4	12.4	12.4	0
11:56	12.4	12.4	12.4	12.4	0
11:55	12.4	12.4	12.4	12.4	0
11:54	12.4	12.4	12.4	12.4	0
11:53	12.4	12.4	12.4	12.4	0
11:52	12.4	12.4	12.4	12.4	0
11:51	12.4	12.4	12.4	12.4	0
11:50	12.4	12.4	12.4	12.4	0
11:49	12.4	12.4	12.4	12.4	0
11:48	12.4	12.4	12.4	12.4	0
11:47	12.4	12.4	12.4	12.4	0
11:46	12.4	12.4	12.4	12.4	0
11:45	12.4	12.4	12.4	12.4	0
11:44	12.4	12.4	12.4	12.4	0
11:43	12.4	12.4	12.4	12.4	0
11:42	12.4	12.4	12.4	12.4	0
11:41	12.4	12.4	12.4	12.4	0
11:40	12.4	12.4	12.4	12.4	0
11:39	12.4	12.4	12.4	12.4	0
11:38	12.4	12.4	12.4	12.4	0
11:37	12.4	12.4	12.4	12.4	0
11:36	12.4	12.4	12.4	12.4	0
11:35	12.4	12.4	12.4	12.4	0
11:34	12.4	12.4	12.4	12.4	0
11:33	12.4	12.4	12.4	12.4	0
11:32	12.4	12.4	12.4	12.4	0
11:31	12.4	12.4	12.4	12.4	0
11:30	12.4	12.4	12.4	12.4	0
11:29	12.4	12.4	12.4	12.4	0
11:28	12.4	12.4	12.4	12.4	0
11:27	12.4	12.4	12.4	12.4	0
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	0
11:23	12.4	12.4	12.4	12.4	0
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	0
11:20	12.4	12.4	12.4	12.4	0
11:19	12.4	12.4	12.4	12.4	0
11:18	12.4	12.4	12.4	12.4	0
11:17	12.4	12.4	12.4	12.4	0
11:16	12.4	12.4	12.4	12.4	0
11:15	12.4	12.4	12.4	12.4	0
11:14	12.4	12.4	12.4	12.4	0
11:13	12.4	12.4	12.4	12.4	0
11:12	12.4	12.4	12.4	12.4	0
11:11	12.4	12.4	12.4	12.4	0
11:10	12.4	12.4	12.4	12.4	0
11:09	12.4	12.4	12.4	12.4	0
11:08	12.4	12.4	12.4	12.4	0
11:07	12.4	12.4	12.4	12.4	0
11:06	12.4	12.4	12.4	12.4	0
11:05	12.4	12.4	12.4	12.4	0
11:04	12.4	12.4	12.4	12.4	0
11:03	12.4	12.4	12.4	12.4	0
11:02	12.4	12.4	12.4	12.4	0
11:01	12.4	12.4	12.4	12.4	0
11:00	12.4	12.4	12.4	12.4	0
10:59	12.4	12.4	12.4	12.4	0
10:58	12.4	12.4	12.4	12.4	0
10:57	12.4	12.4	12.4	12.4	0
10:56	12.4	12.4	12.4	12.4	0
10:55	12.4	12.4	12.4	12.4	0
10:54	12.4	12.4	12.4	12.4	0
10:53	12.4	12.4	12.4	12.4	0
10:52	12.4	12.4	12.4	12.4	0
10:51	12.4	12.4	12.4	12.4	0
10:50	12.4	12.4	12.4	12.4	0
10:49	12.4	12.4	12.4	12.4	0
10:48	12.4	12.4	12.4	12.4	50
10:47	12.38	12.38	12.38	12.38	5
10:46	12.4	12.4	12.4	12.4	1
10:45	12.41	12.41	12.41	12.41	0
10:44	12.41	12.41	12.41	12.41	0
10:43	12.41	12.41	12.41	12.41	0
10:42	12.41	12.41	12.41	12.41	0
10:41	12.41	12.41	12.41	12.41	0
10:40	12.41	12.41	12.41	12.41	0
10:39	12.41	12.41	12.41	12.41	0
10:38	12.41	12.41	12.41	12.41	0
10:37	12.41	12.41	12.41	12.41	0
10:36	12.41	12.41	12.41	12.41	1
10:35	12.39	12.39	12.39	12.39	0
10:34	12.39	12.39	12.39	12.39	0
10:33	12.39	12.39	12.39	12.39	0
10:32	12.39	12.39	12.39	12.39	0
10:31	12.39	12.39	12.39	12.39	0
10:30	12.39	12.39	12.39	12.39	0
10:29	12.39	12.39	12.39	12.39	0
10:28	12.39	12.39	12.39	12.39	0
10:27	12.39	12.39	12.39	12.39	42
10:26	12.38	12.38	12.38	12.38	0
10:25	12.38	12.38	12.38	12.38	0
10:24	12.38	12.38	12.38	12.38	0
10:23	12.38	12.38	12.38	12.38	0
10:22	12.38	12.38	12.38	12.38	0
10:21	12.38	12.38	12.38	12.38	0
10:20	12.38	12.38	12.38	12.38	0
10:19	12.38	12.38	12.38	12.38	0
10:18	12.38	12.38	12.38	12.38	0
10:17	12.38	12.38	12.38	12.38	0
10:16	12.38	12.38	12.38	12.38	0
10:15	12.38	12.38	12.38	12.38	0
10:14	12.38	12.38	12.38	12.38	0
10:13	12.38	12.38	12.38	12.38	0
10:12	12.38	12.38	12.38	12.38	0
10:11	12.38	12.38	12.38	12.38	0
10:10	12.38	12.38	12.38	12.38	0
10:09	12.38	12.38	12.38	12.38	0
10:08	12.38	12.38	12.38	12.38	0
10:07	12.38	12.38	12.38	12.38	0
10:06	12.38	12.38	12.38	12.38	0
10:05	12.38	12.38	12.38	12.38	0
10:04	12.38	12.38	12.38	12.38	0
10:03	12.38	12.38	12.38	12.38	0
10:02	12.38	12.38	12.38	12.38	0
10:01	12.38	12.38	12.38	12.38	0
10:00	12.38	12.38	12.38	12.38	0
09:59	12.38	12.38	12.38	12.38	0
09:58	12.38	12.38	12.38	12.38	0
09:57	12.38	12.38	12.38	12.38	0
09:56	12.38	12.38	12.38	12.38	0
09:55	12.38	12.38	12.38	12.38	0
09:54	12.38	12.38	12.38	12.38	0
09:53	12.38	12.38	12.38	12.38	0
09:52	12.38	12.38	12.38	12.38	0
09:51	12.38	12.38	12.38	12.38	0
09:50	12.38	12.38	12.38	12.38	0
09:49	12.38	12.38	12.38	12.38	0
09:48	12.38	12.38	12.38	12.38	19
09:47	12.39	12.39	12.39	12.39	0
09:46	12.39	12.39	12.39	12.39	0
09:45	12.39	12.39	12.39	12.39	0
09:44	12.39	12.39	12.39	12.39	0
09:43	12.39	12.39	12.39	12.39	0
09:42	12.39	12.39	12.39	12.39	0
09:41	12.39	12.39	12.39	12.39	0
09:40	12.39	12.39	12.39	12.39	0
09:39	12.39	12.39	12.39	12.39	0
09:38	12.39	12.39	12.39	12.39	0
09:37	12.39	12.39	12.39	12.39	0
09:36	12.39	12.39	12.39	12.39	0
09:35	12.39	12.39	12.39	12.39	0
09:34	12.39	12.39	12.39	12.39	0
09:33	12.39	12.39	12.39	12.39	0
09:32	12.39	12.39	12.39	12.39	0
09:31	12.39	12.39	12.39	12.39	10
09:30	12.36	12.36	12.36	12.36	0
09:29	12.36	12.36	12.36	12.36	0
09:28	12.36	12.36	12.36	12.36	0
09:27	12.36	12.36	12.36	12.36	0
09:26	12.36	12.36	12.36	12.36	3
09:25	12.36	12.36	12.36	12.36	0
09:24	12.36	12.36	12.36	12.36	0
09:23	12.36	12.36	12.36	12.36	0
09:22	12.36	12.36	12.36	12.36	0
09:21	12.36	12.36	12.36	12.36	0
09:20	12.36	12.36	12.36	12.36	12
09:19	12.37	12.37	12.37	12.37	0
09:18	12.37	12.37	12.37	12.37	0
09:17	12.37	12.37	12.37	12.37	0
09:16	12.37	12.37	12.37	12.37	0
09:15	12.37	12.37	12.37	12.37	0
09:14	12.37	12.37	12.37	12.37	0
09:13	12.37	12.37	12.37	12.37	0
09:12	12.37	12.37	12.37	12.37	0
09:11	12.37	12.37	12.37	12.37	11
09:10	12.4	12.4	12.4	12.4	0
09:09	12.4	12.4	12.4	12.4	0
09:08	12.4	12.4	12.4	12.4	0
09:07	12.4	12.4	12.4	12.4	0
09:06	12.4	12.4	12.4	12.4	0
09:05	12.4	12.4	12.4	12.4	0
09:04	12.4	12.4	12.4	12.4	0
09:03	12.4	12.4	12.4	12.4	0
09:02	12.4	12.4	12.4	12.4	0
09:01	12.4	12.4	12.4	12.4	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)