成交	9.09	昨收	9.10
漲跌	-0.01	開盤	9.07
漲跌幅	-0.11%	最高	9.09
買進	9.08	最低	9.07
賣出	9.09	單量	5
漲停價	0.00	總量	33
跌停價	0.00	昨量	150

委買價	委買量	委賣價	委賣量
9.08	616	9.09	8
9.07	1059	9.10	445
9.06	710	9.11	621
9.05	709	9.12	622
9.04	191	9.13	623

時間	成交	開	高	低	量
13:30	9.09	9.09	9.09	9.09	5
13:29	9.09	9.09	9.09	9.09	0
13:28	9.09	9.09	9.09	9.09	0
13:27	9.09	9.09	9.09	9.09	0
13:26	9.09	9.09	9.09	9.09	0
13:25	9.09	9.09	9.09	9.09	0
13:24	9.09	9.09	9.09	9.09	0
13:23	9.09	9.09	9.09	9.09	0
13:22	9.09	9.09	9.09	9.09	0
13:21	9.09	9.09	9.09	9.09	0
13:20	9.09	9.09	9.09	9.09	0
13:19	9.09	9.09	9.09	9.09	0
13:18	9.09	9.09	9.09	9.09	0
13:17	9.09	9.09	9.09	9.09	0
13:16	9.09	9.09	9.09	9.09	0
13:15	9.09	9.09	9.09	9.09	0
13:14	9.09	9.09	9.09	9.09	0
13:13	9.09	9.09	9.09	9.09	0
13:12	9.09	9.09	9.09	9.09	0
13:11	9.09	9.09	9.09	9.09	0
13:10	9.09	9.09	9.09	9.09	0
13:09	9.09	9.09	9.09	9.09	0
13:08	9.09	9.09	9.09	9.09	0
13:07	9.09	9.09	9.09	9.09	0
13:06	9.09	9.09	9.09	9.09	0
13:05	9.09	9.09	9.09	9.09	0
13:04	9.09	9.09	9.09	9.09	0
13:03	9.09	9.09	9.09	9.09	0
13:02	9.09	9.09	9.09	9.09	0
13:01	9.09	9.09	9.09	9.09	0
13:00	9.09	9.09	9.09	9.09	0
12:59	9.09	9.09	9.09	9.09	0
12:58	9.09	9.09	9.09	9.09	0
12:57	9.09	9.09	9.09	9.09	0
12:56	9.09	9.09	9.09	9.09	0
12:55	9.09	9.09	9.09	9.09	0
12:54	9.09	9.09	9.09	9.09	0
12:53	9.09	9.09	9.09	9.09	0
12:52	9.09	9.09	9.09	9.09	0
12:51	9.09	9.09	9.09	9.09	0
12:50	9.09	9.09	9.09	9.09	0
12:49	9.09	9.09	9.09	9.09	0
12:48	9.09	9.09	9.09	9.09	0
12:47	9.09	9.09	9.09	9.09	0
12:46	9.09	9.09	9.09	9.09	0
12:45	9.09	9.09	9.09	9.09	0
12:44	9.09	9.09	9.09	9.09	0
12:43	9.09	9.09	9.09	9.09	0
12:42	9.09	9.09	9.09	9.09	0
12:41	9.09	9.09	9.09	9.09	0
12:40	9.09	9.09	9.09	9.09	0
12:39	9.09	9.09	9.09	9.09	0
12:38	9.09	9.09	9.09	9.09	0
12:37	9.09	9.09	9.09	9.09	0
12:36	9.09	9.09	9.09	9.09	0
12:35	9.09	9.09	9.09	9.09	0
12:34	9.09	9.09	9.09	9.09	0
12:33	9.09	9.09	9.09	9.09	0
12:32	9.09	9.09	9.09	9.09	0
12:31	9.09	9.09	9.09	9.09	0
12:30	9.09	9.09	9.09	9.09	1
12:29	9.09	9.09	9.09	9.09	0
12:28	9.09	9.09	9.09	9.09	0
12:27	9.09	9.09	9.09	9.09	0
12:26	9.09	9.09	9.09	9.09	0
12:25	9.09	9.09	9.09	9.09	2
12:24	9.09	9.09	9.09	9.09	0
12:23	9.09	9.09	9.09	9.09	0
12:22	9.09	9.09	9.09	9.09	0
12:21	9.09	9.09	9.09	9.09	0
12:20	9.09	9.09	9.09	9.09	0
12:19	9.09	9.09	9.09	9.09	0
12:18	9.09	9.09	9.09	9.09	0
12:17	9.09	9.09	9.09	9.09	0
12:16	9.09	9.09	9.09	9.09	0
12:15	9.09	9.09	9.09	9.09	0
12:14	9.09	9.09	9.09	9.09	0
12:13	9.09	9.09	9.09	9.09	0
12:12	9.09	9.09	9.09	9.09	0
12:11	9.09	9.09	9.09	9.09	0
12:10	9.09	9.09	9.09	9.09	0
12:09	9.09	9.09	9.09	9.09	0
12:08	9.09	9.09	9.09	9.09	0
12:07	9.09	9.09	9.09	9.09	0
12:06	9.09	9.09	9.09	9.09	0
12:05	9.09	9.09	9.09	9.09	0
12:04	9.09	9.09	9.09	9.09	0
12:03	9.09	9.09	9.09	9.09	0
12:02	9.09	9.09	9.09	9.09	0
12:01	9.09	9.09	9.09	9.09	0
12:00	9.09	9.09	9.09	9.09	0
11:59	9.09	9.09	9.09	9.09	0
11:58	9.09	9.09	9.09	9.09	0
11:57	9.09	9.09	9.09	9.09	0
11:56	9.09	9.09	9.09	9.09	0
11:55	9.09	9.09	9.09	9.09	0
11:54	9.09	9.09	9.09	9.09	0
11:53	9.09	9.09	9.09	9.09	0
11:52	9.09	9.09	9.09	9.09	0
11:51	9.09	9.09	9.09	9.09	0
11:50	9.09	9.09	9.09	9.09	0
11:49	9.09	9.09	9.09	9.09	0
11:48	9.09	9.09	9.09	9.09	0
11:47	9.09	9.09	9.09	9.09	0
11:46	9.09	9.09	9.09	9.09	0
11:45	9.09	9.09	9.09	9.09	0
11:44	9.09	9.09	9.09	9.09	0
11:43	9.09	9.09	9.09	9.09	0
11:42	9.09	9.09	9.09	9.09	0
11:41	9.09	9.09	9.09	9.09	0
11:40	9.09	9.09	9.09	9.09	0
11:39	9.09	9.09	9.09	9.09	0
11:38	9.09	9.09	9.09	9.09	0
11:37	9.09	9.09	9.09	9.09	0
11:36	9.09	9.09	9.09	9.09	0
11:35	9.09	9.09	9.09	9.09	0
11:34	9.09	9.09	9.09	9.09	0
11:33	9.09	9.09	9.09	9.09	0
11:32	9.09	9.09	9.09	9.09	0
11:31	9.09	9.09	9.09	9.09	0
11:30	9.09	9.09	9.09	9.09	1
11:29	9.09	9.09	9.09	9.09	0
11:28	9.09	9.09	9.09	9.09	0
11:27	9.09	9.09	9.09	9.09	0
11:26	9.09	9.09	9.09	9.09	1
11:25	9.09	9.09	9.09	9.09	0
11:24	9.09	9.09	9.09	9.09	0
11:23	9.09	9.09	9.09	9.09	0
11:22	9.09	9.09	9.09	9.09	0
11:21	9.09	9.09	9.09	9.09	0
11:20	9.09	9.09	9.09	9.09	0
11:19	9.09	9.09	9.09	9.09	0
11:18	9.09	9.09	9.09	9.09	0
11:17	9.09	9.09	9.09	9.09	0
11:16	9.09	9.09	9.09	9.09	0
11:15	9.09	9.09	9.09	9.09	0
11:14	9.09	9.09	9.09	9.09	0
11:13	9.09	9.09	9.09	9.09	0
11:12	9.09	9.09	9.09	9.09	0
11:11	9.09	9.09	9.09	9.09	0
11:10	9.09	9.09	9.09	9.09	0
11:09	9.09	9.09	9.09	9.09	0
11:08	9.09	9.09	9.09	9.09	0
11:07	9.09	9.09	9.09	9.09	1
11:06	9.08	9.08	9.08	9.08	0
11:05	9.08	9.08	9.08	9.08	0
11:04	9.08	9.08	9.08	9.08	0
11:03	9.08	9.08	9.08	9.08	0
11:02	9.08	9.08	9.08	9.08	0
11:01	9.08	9.08	9.08	9.08	0
11:00	9.08	9.08	9.08	9.08	0
10:59	9.08	9.08	9.08	9.08	0
10:58	9.08	9.08	9.08	9.08	0
10:57	9.08	9.08	9.08	9.08	0
10:56	9.08	9.08	9.08	9.08	0
10:55	9.08	9.08	9.08	9.08	0
10:54	9.08	9.08	9.08	9.08	0
10:53	9.08	9.08	9.08	9.08	0
10:52	9.08	9.08	9.08	9.08	0
10:51	9.08	9.08	9.08	9.08	0
10:50	9.08	9.08	9.08	9.08	0
10:49	9.08	9.08	9.08	9.08	0
10:48	9.08	9.08	9.08	9.08	0
10:47	9.08	9.08	9.08	9.08	0
10:46	9.08	9.08	9.08	9.08	0
10:45	9.08	9.08	9.08	9.08	0
10:44	9.08	9.08	9.08	9.08	0
10:43	9.08	9.08	9.08	9.08	0
10:42	9.08	9.08	9.08	9.08	0
10:41	9.08	9.08	9.08	9.08	0
10:40	9.08	9.08	9.08	9.08	0
10:39	9.08	9.08	9.08	9.08	0
10:38	9.08	9.08	9.08	9.08	12
10:37	9.07	9.07	9.07	9.07	0
10:36	9.07	9.07	9.07	9.07	0
10:35	9.07	9.07	9.07	9.07	0
10:34	9.07	9.07	9.07	9.07	0
10:33	9.07	9.07	9.07	9.07	0
10:32	9.07	9.07	9.07	9.07	0
10:31	9.07	9.07	9.07	9.07	0
10:30	9.07	9.07	9.07	9.07	0
10:29	9.07	9.07	9.07	9.07	0
10:28	9.07	9.07	9.07	9.07	0
10:27	9.07	9.07	9.07	9.07	0
10:26	9.07	9.07	9.07	9.07	0
10:25	9.07	9.07	9.07	9.07	0
10:24	9.07	9.07	9.07	9.07	0
10:23	9.07	9.07	9.07	9.07	0
10:22	9.07	9.07	9.07	9.07	0
10:21	9.07	9.07	9.07	9.07	0
10:20	9.07	9.07	9.07	9.07	0
10:19	9.07	9.07	9.07	9.07	0
10:18	9.07	9.07	9.07	9.07	0
10:17	9.07	9.07	9.07	9.07	0
10:16	9.07	9.07	9.07	9.07	0
10:15	9.07	9.07	9.07	9.07	0
10:14	9.07	9.07	9.07	9.07	0
10:13	9.07	9.07	9.07	9.07	0
10:12	9.07	9.07	9.07	9.07	0
10:11	9.07	9.07	9.07	9.07	0
10:10	9.07	9.07	9.07	9.07	0
10:09	9.07	9.07	9.07	9.07	0
10:08	9.07	9.07	9.07	9.07	0
10:07	9.07	9.07	9.07	9.07	0
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	0
10:04	9.07	9.07	9.07	9.07	0
10:03	9.07	9.07	9.07	9.07	0
10:02	9.07	9.07	9.07	9.07	0
10:01	9.07	9.07	9.07	9.07	0
10:00	9.07	9.07	9.07	9.07	0
09:59	9.07	9.07	9.07	9.07	0
09:58	9.07	9.07	9.07	9.07	0
09:57	9.07	9.07	9.07	9.07	0
09:56	9.07	9.07	9.07	9.07	0
09:55	9.07	9.07	9.07	9.07	0
09:54	9.07	9.07	9.07	9.07	0
09:53	9.07	9.07	9.07	9.07	0
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	0
09:50	9.07	9.07	9.07	9.07	0
09:49	9.07	9.07	9.07	9.07	0
09:48	9.07	9.07	9.07	9.07	0
09:47	9.07	9.07	9.07	9.07	0
09:46	9.07	9.07	9.07	9.07	0
09:45	9.07	9.07	9.07	9.07	0
09:44	9.07	9.07	9.07	9.07	0
09:43	9.07	9.07	9.07	9.07	0
09:42	9.07	9.07	9.07	9.07	0
09:41	9.07	9.07	9.07	9.07	0
09:40	9.07	9.07	9.07	9.07	0
09:39	9.07	9.07	9.07	9.07	0
09:38	9.07	9.07	9.07	9.07	0
09:37	9.07	9.07	9.07	9.07	0
09:36	9.07	9.07	9.07	9.07	0
09:35	9.07	9.07	9.07	9.07	0
09:34	9.07	9.07	9.07	9.07	0
09:33	9.07	9.07	9.07	9.07	0
09:32	9.07	9.07	9.07	9.07	0
09:31	9.07	9.07	9.07	9.07	0
09:30	9.07	9.07	9.07	9.07	0
09:29	9.07	9.07	9.07	9.07	0
09:28	9.07	9.07	9.07	9.07	0
09:27	9.07	9.07	9.07	9.07	0
09:26	9.07	9.07	9.07	9.07	0
09:25	9.07	9.07	9.07	9.07	0
09:24	9.07	9.07	9.07	9.07	0
09:23	9.07	9.07	9.07	9.07	0
09:22	9.07	9.07	9.07	9.07	0
09:21	9.07	9.07	9.07	9.07	0
09:20	9.07	9.07	9.07	9.07	0
09:19	9.07	9.07	9.07	9.07	0
09:18	9.07	9.07	9.07	9.07	0
09:17	9.07	9.07	9.07	9.07	0
09:16	9.07	9.07	9.07	9.07	0
09:15	9.07	9.07	9.07	9.07	0
09:14	9.07	9.07	9.07	9.07	0
09:13	9.07	9.07	9.07	9.07	0
09:12	9.07	9.07	9.07	9.07	0
09:11	9.07	9.07	9.07	9.07	0
09:10	9.07	9.07	9.07	9.07	0
09:09	9.07	9.07	9.07	9.07	0
09:08	9.07	9.07	9.07	9.07	0
09:07	9.07	9.07	9.07	9.07	0
09:06	9.07	9.07	9.07	9.07	0
09:05	9.07	9.07	9.07	9.07	0
09:04	9.07	9.07	9.07	9.07	0
09:03	9.07	9.07	9.07	9.07	0
09:02	9.07	9.07	9.07	9.07	0
09:01	9.07	9.07	9.07	9.07	10

指數	45975.22	昨收	45832.62
漲跌	142.60	高點	46401.78
漲跌幅	0.31	低點	45890.18
成交金額	9262.02億	成交張數	10468232(張)
5日均價	45184.49	5日均量	8796101(張)
10日均價	45364.02	10日均量	9860669(張)
30日均價	44194.30	30日均量	11078005(張)

上櫃

指數	400.38	昨收	395.66
漲跌	4.72	高點	401.75
漲跌幅	1.19	低點	395.77
成交金額	2764.78億	成交張數	2415838(張)
5日均價	389.68	5日均量	1899738(張)
10日均價	392.94	10日均量	1955501(張)
30日均價	381.72	30日均量	1887865(張)