成交	9.04	昨收	8.96
漲跌	0.08	開盤	9.01
漲跌幅	0.89%	最高	9.05
買進	9.03	最低	9.01
賣出	9.04	單量	11
漲停價	0	總量	1268
跌停價	0	昨量	1779

委買價	委買量	委賣價	委賣量
9.03	658	9.04	5
9.02	1796	9.05	1298
9.01	1234	9.06	756
9.00	1568	9.07	216
8.99	1553	9.08	33

時間	成交	開	高	低	量
13:30	9.04	9.04	9.04	9.04	47
13:29	9.03	9.03	9.03	9.03	0
13:28	9.03	9.03	9.03	9.03	0
13:27	9.03	9.03	9.03	9.03	0
13:26	9.03	9.03	9.03	9.03	0
13:25	9.03	9.03	9.03	9.03	0
13:24	9.03	9.03	9.03	9.03	0
13:23	9.03	9.03	9.03	9.03	0
13:22	9.03	9.03	9.03	9.03	0
13:21	9.03	9.03	9.03	9.03	0
13:20	9.03	9.03	9.03	9.03	0
13:19	9.03	9.03	9.03	9.03	0
13:18	9.03	9.03	9.03	9.03	0
13:17	9.03	9.03	9.03	9.03	0
13:16	9.03	9.03	9.03	9.03	0
13:15	9.03	9.03	9.03	9.03	1
13:14	9.04	9.04	9.04	9.04	0
13:13	9.04	9.04	9.04	9.04	0
13:12	9.04	9.04	9.04	9.04	0
13:11	9.04	9.04	9.04	9.04	39
13:10	9.04	9.04	9.04	9.04	0
13:09	9.04	9.04	9.04	9.04	1
13:08	9.03	9.03	9.03	9.03	21
13:07	9.03	9.03	9.03	9.03	0
13:06	9.03	9.03	9.03	9.03	0
13:05	9.03	9.03	9.03	9.03	40
13:04	9.03	9.03	9.03	9.03	40
13:03	9.04	9.04	9.04	9.04	0
13:02	9.04	9.04	9.04	9.04	0
13:01	9.04	9.04	9.04	9.04	0
13:00	9.04	9.04	9.04	9.04	0
12:59	9.04	9.04	9.04	9.04	0
12:58	9.04	9.04	9.04	9.04	0
12:57	9.04	9.04	9.04	9.04	0
12:56	9.04	9.04	9.04	9.04	0
12:55	9.04	9.04	9.04	9.04	0
12:54	9.04	9.04	9.04	9.04	0
12:53	9.04	9.04	9.04	9.04	6
12:52	9.04	9.04	9.04	9.04	4
12:51	9.04	9.04	9.04	9.04	0
12:50	9.04	9.04	9.04	9.04	0
12:49	9.04	9.04	9.04	9.04	0
12:48	9.04	9.04	9.04	9.04	10
12:47	9.03	9.03	9.03	9.03	0
12:46	9.03	9.03	9.03	9.03	0
12:45	9.03	9.03	9.03	9.03	1
12:44	9.04	9.04	9.04	9.04	0
12:43	9.04	9.04	9.04	9.04	0
12:42	9.04	9.04	9.04	9.04	0
12:41	9.04	9.04	9.04	9.04	0
12:40	9.04	9.04	9.04	9.04	0
12:39	9.04	9.04	9.04	9.04	0
12:38	9.04	9.04	9.04	9.04	0
12:37	9.04	9.04	9.04	9.04	0
12:36	9.04	9.04	9.04	9.04	0
12:35	9.04	9.04	9.04	9.04	1
12:34	9.04	9.04	9.04	9.04	0
12:33	9.04	9.04	9.04	9.04	0
12:32	9.04	9.04	9.04	9.04	0
12:31	9.04	9.04	9.04	9.04	0
12:30	9.04	9.04	9.04	9.04	0
12:29	9.04	9.04	9.04	9.04	0
12:28	9.04	9.04	9.04	9.04	0
12:27	9.04	9.04	9.04	9.04	0
12:26	9.04	9.04	9.04	9.04	0
12:25	9.04	9.04	9.04	9.04	0
12:24	9.04	9.04	9.04	9.04	0
12:23	9.04	9.04	9.04	9.04	0
12:22	9.04	9.04	9.04	9.04	0
12:21	9.04	9.04	9.04	9.04	5
12:20	9.04	9.04	9.04	9.04	0
12:19	9.04	9.04	9.04	9.04	0
12:18	9.04	9.04	9.04	9.04	0
12:17	9.04	9.04	9.04	9.04	0
12:16	9.04	9.04	9.04	9.04	0
12:15	9.04	9.04	9.04	9.04	37
12:14	9.03	9.03	9.03	9.03	0
12:13	9.03	9.03	9.03	9.03	0
12:12	9.03	9.03	9.03	9.03	0
12:11	9.03	9.03	9.03	9.03	0
12:10	9.03	9.03	9.03	9.03	0
12:09	9.03	9.03	9.03	9.03	0
12:08	9.03	9.03	9.03	9.03	0
12:07	9.03	9.03	9.03	9.03	10
12:06	9.03	9.03	9.03	9.03	0
12:05	9.03	9.03	9.03	9.03	1
12:04	9.03	9.03	9.03	9.03	0
12:03	9.03	9.03	9.03	9.03	5
12:02	9.03	9.03	9.03	9.03	1
12:01	9.03	9.03	9.03	9.03	110
12:00	9.04	9.04	9.04	9.04	0
11:59	9.04	9.04	9.04	9.04	0
11:58	9.04	9.04	9.04	9.04	0
11:57	9.04	9.04	9.04	9.04	0
11:56	9.04	9.04	9.04	9.04	0
11:55	9.04	9.04	9.04	9.04	0
11:54	9.04	9.04	9.04	9.04	0
11:53	9.04	9.04	9.04	9.04	0
11:52	9.04	9.04	9.04	9.04	0
11:51	9.04	9.04	9.04	9.04	0
11:50	9.04	9.04	9.04	9.04	0
11:49	9.04	9.04	9.04	9.04	0
11:48	9.04	9.04	9.04	9.04	0
11:47	9.04	9.04	9.04	9.04	0
11:46	9.04	9.04	9.04	9.04	0
11:45	9.04	9.04	9.04	9.04	0
11:44	9.04	9.04	9.04	9.04	2
11:43	9.04	9.04	9.04	9.04	0
11:42	9.04	9.04	9.04	9.04	0
11:41	9.04	9.03	9.04	9.03	6
11:40	9.04	9.04	9.04	9.04	0
11:39	9.04	9.04	9.04	9.04	0
11:38	9.04	9.04	9.04	9.04	0
11:37	9.04	9.04	9.04	9.04	0
11:36	9.04	9.04	9.04	9.04	0
11:35	9.04	9.04	9.04	9.04	0
11:34	9.04	9.04	9.04	9.04	0
11:33	9.04	9.04	9.04	9.04	85
11:32	9.04	9.04	9.04	9.04	0
11:31	9.04	9.04	9.04	9.04	0
11:30	9.04	9.04	9.04	9.04	26
11:29	9.04	9.04	9.04	9.04	0
11:28	9.04	9.04	9.04	9.04	10
11:27	9.04	9.04	9.04	9.04	0
11:26	9.04	9.04	9.04	9.04	0
11:25	9.04	9.04	9.04	9.04	0
11:24	9.04	9.04	9.04	9.04	0
11:23	9.04	9.04	9.04	9.04	0
11:22	9.04	9.04	9.04	9.04	0
11:21	9.04	9.04	9.04	9.04	0
11:20	9.04	9.04	9.04	9.04	0
11:19	9.04	9.04	9.04	9.04	0
11:18	9.04	9.04	9.04	9.04	0
11:17	9.04	9.04	9.04	9.04	0
11:16	9.04	9.04	9.04	9.04	14
11:15	9.04	9.04	9.04	9.04	0
11:14	9.04	9.04	9.04	9.04	0
11:13	9.04	9.04	9.04	9.04	0
11:12	9.04	9.04	9.04	9.04	0
11:11	9.04	9.04	9.04	9.04	10
11:10	9.04	9.04	9.04	9.04	0
11:09	9.04	9.04	9.04	9.04	0
11:08	9.04	9.04	9.04	9.04	0
11:07	9.04	9.04	9.04	9.04	15
11:06	9.04	9.04	9.04	9.04	0
11:05	9.04	9.04	9.04	9.04	0
11:04	9.04	9.04	9.04	9.04	0
11:03	9.04	9.04	9.04	9.04	0
11:02	9.04	9.04	9.04	9.04	0
11:01	9.04	9.04	9.04	9.04	0
11:00	9.04	9.04	9.04	9.04	0
10:59	9.04	9.04	9.04	9.04	0
10:58	9.04	9.04	9.04	9.04	25
10:57	9.04	9.04	9.04	9.04	0
10:56	9.04	9.04	9.04	9.04	0
10:55	9.04	9.04	9.04	9.04	0
10:54	9.04	9.04	9.04	9.04	0
10:53	9.04	9.04	9.04	9.04	0
10:52	9.04	9.04	9.04	9.04	54
10:51	9.04	9.04	9.04	9.04	0
10:50	9.04	9.04	9.04	9.04	0
10:49	9.04	9.04	9.04	9.04	0
10:48	9.04	9.04	9.04	9.04	0
10:47	9.04	9.04	9.04	9.04	0
10:46	9.04	9.04	9.04	9.04	3
10:45	9.04	9.04	9.04	9.04	3
10:44	9.05	9.05	9.05	9.05	0
10:43	9.05	9.05	9.05	9.05	2
10:42	9.05	9.05	9.05	9.05	0
10:41	9.05	9.05	9.05	9.05	0
10:40	9.05	9.05	9.05	9.05	0
10:39	9.05	9.05	9.05	9.05	10
10:38	9.05	9.05	9.05	9.05	0
10:37	9.05	9.05	9.05	9.05	3
10:36	9.05	9.05	9.05	9.05	9
10:35	9.04	9.04	9.04	9.04	0
10:34	9.04	9.04	9.04	9.04	7
10:33	9.05	9.05	9.05	9.05	0
10:32	9.05	9.05	9.05	9.05	0
10:31	9.05	9.05	9.05	9.05	0
10:30	9.05	9.05	9.05	9.05	5
10:29	9.04	9.04	9.04	9.04	0
10:28	9.04	9.04	9.04	9.04	0
10:27	9.04	9.04	9.04	9.04	5
10:26	9.04	9.04	9.04	9.04	5
10:25	9.04	9.04	9.04	9.04	0
10:24	9.04	9.04	9.04	9.04	0
10:23	9.04	9.04	9.04	9.04	0
10:22	9.04	9.04	9.04	9.04	0
10:21	9.04	9.04	9.04	9.04	0
10:20	9.04	9.04	9.04	9.04	0
10:19	9.04	9.04	9.04	9.04	0
10:18	9.04	9.04	9.04	9.04	0
10:17	9.04	9.04	9.04	9.04	6
10:16	9.04	9.04	9.04	9.04	0
10:15	9.04	9.04	9.04	9.04	0
10:14	9.04	9.04	9.04	9.04	0
10:13	9.04	9.04	9.04	9.04	0
10:12	9.04	9.04	9.04	9.04	6
10:11	9.04	9.04	9.04	9.04	0
10:10	9.04	9.04	9.04	9.04	0
10:09	9.04	9.04	9.04	9.04	0
10:08	9.04	9.04	9.04	9.04	0
10:07	9.04	9.04	9.04	9.04	0
10:06	9.04	9.04	9.04	9.04	0
10:05	9.04	9.04	9.04	9.04	0
10:04	9.04	9.04	9.04	9.04	0
10:03	9.04	9.04	9.04	9.04	0
10:02	9.04	9.04	9.04	9.04	0
10:01	9.04	9.04	9.04	9.04	0
10:00	9.04	9.04	9.04	9.04	0
09:59	9.04	9.04	9.04	9.04	6
09:58	9.04	9.04	9.04	9.04	0
09:57	9.04	9.04	9.04	9.04	0
09:56	9.04	9.04	9.04	9.04	0
09:55	9.04	9.04	9.04	9.04	0
09:54	9.04	9.04	9.04	9.04	7
09:53	9.05	9.05	9.05	9.05	0
09:52	9.05	9.05	9.05	9.05	72
09:51	9.04	9.04	9.04	9.04	0
09:50	9.04	9.04	9.04	9.04	0
09:49	9.04	9.04	9.04	9.04	0
09:48	9.04	9.04	9.04	9.04	0
09:47	9.04	9.04	9.04	9.04	0
09:46	9.04	9.04	9.04	9.04	0
09:45	9.04	9.04	9.04	9.04	0
09:44	9.04	9.04	9.04	9.04	0
09:43	9.04	9.04	9.04	9.04	0
09:42	9.04	9.04	9.04	9.04	0
09:41	9.04	9.04	9.04	9.04	0
09:40	9.04	9.04	9.04	9.04	0
09:39	9.04	9.04	9.04	9.04	0
09:38	9.04	9.04	9.04	9.04	0
09:37	9.04	9.04	9.04	9.04	0
09:36	9.04	9.04	9.04	9.04	0
09:35	9.04	9.04	9.04	9.04	0
09:34	9.04	9.04	9.04	9.04	0
09:33	9.04	9.04	9.04	9.04	0
09:32	9.04	9.04	9.04	9.04	0
09:31	9.04	9.04	9.04	9.04	0
09:30	9.04	9.04	9.04	9.04	0
09:29	9.04	9.04	9.04	9.04	0
09:28	9.04	9.04	9.04	9.04	0
09:27	9.04	9.04	9.04	9.04	40
09:26	9.05	9.05	9.05	9.05	0
09:25	9.05	9.05	9.05	9.05	0
09:24	9.05	9.05	9.05	9.05	0
09:23	9.05	9.05	9.05	9.05	1
09:22	9.05	9.05	9.05	9.05	2
09:21	9.05	9.05	9.05	9.05	10
09:20	9.05	9.05	9.05	9.05	2
09:19	9.05	9.05	9.05	9.05	7
09:18	9.04	9.04	9.04	9.04	0
09:17	9.04	9.04	9.04	9.04	113
09:16	9.03	9.03	9.03	9.03	0
09:15	9.03	9.03	9.03	9.03	236
09:14	9.03	9.03	9.03	9.03	5
09:13	9.02	9.03	9.03	9.02	3
09:12	9.02	9.02	9.02	9.02	10
09:11	9.02	9.02	9.02	9.02	15
09:10	9.02	9.02	9.02	9.02	0
09:09	9.02	9.02	9.02	9.02	5
09:08	9.02	9.02	9.02	9.02	12
09:07	9.01	9.01	9.01	9.01	0
09:06	9.01	9.01	9.01	9.01	0
09:05	9.01	9.01	9.01	9.01	0
09:04	9.01	9.01	9.01	9.01	0
09:03	9.01	9.01	9.01	9.01	31
09:02	9.01	9.01	9.01	9.01	0
09:01	9.01	9.01	9.01	9.01	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)