成交	8.64	昨收	8.67
漲跌	-0.03	開盤	8.68
漲跌幅	-0.35%	最高	8.68
買進	8.63	最低	8.64
賣出	8.64	單量	84
漲停價	0.00	總量	1627
跌停價	0.00	昨量	2220

委買價	委買量	委賣價	委賣量
8.63	204	8.64	232
8.62	737	8.65	1325
8.61	838	8.66	835
8.60	735	8.67	578
8.59	211	8.68	202

時間	成交	開	高	低	量
13:30	8.64	8.64	8.64	8.64	85
13:29	8.65	8.65	8.65	8.65	0
13:28	8.65	8.65	8.65	8.65	0
13:27	8.65	8.65	8.65	8.65	0
13:26	8.65	8.65	8.65	8.65	0
13:25	8.65	8.65	8.65	8.65	0
13:24	8.65	8.65	8.65	8.65	0
13:23	8.65	8.65	8.65	8.65	0
13:22	8.65	8.65	8.65	8.65	1
13:21	8.65	8.65	8.65	8.65	0
13:20	8.65	8.65	8.65	8.65	6
13:19	8.64	8.64	8.64	8.64	0
13:18	8.64	8.64	8.64	8.64	0
13:17	8.64	8.64	8.64	8.64	0
13:16	8.64	8.64	8.64	8.64	0
13:15	8.64	8.64	8.64	8.64	0
13:14	8.64	8.64	8.64	8.64	0
13:13	8.64	8.64	8.64	8.64	0
13:12	8.64	8.64	8.64	8.64	0
13:11	8.64	8.64	8.64	8.64	0
13:10	8.64	8.64	8.64	8.64	0
13:09	8.64	8.64	8.64	8.64	0
13:08	8.64	8.64	8.64	8.64	0
13:07	8.64	8.64	8.64	8.64	10
13:06	8.64	8.64	8.64	8.64	0
13:05	8.64	8.64	8.64	8.64	21
13:04	8.64	8.64	8.64	8.64	0
13:03	8.64	8.64	8.64	8.64	0
13:02	8.64	8.64	8.64	8.64	0
13:01	8.64	8.64	8.64	8.64	0
13:00	8.64	8.64	8.64	8.64	0
12:59	8.64	8.64	8.64	8.64	0
12:58	8.64	8.64	8.64	8.64	0
12:57	8.64	8.64	8.64	8.64	0
12:56	8.64	8.64	8.64	8.64	0
12:55	8.64	8.64	8.64	8.64	0
12:54	8.64	8.64	8.64	8.64	0
12:53	8.64	8.64	8.64	8.64	2
12:52	8.64	8.64	8.64	8.64	2
12:51	8.64	8.64	8.64	8.64	0
12:50	8.64	8.64	8.64	8.64	1
12:49	8.64	8.64	8.64	8.64	0
12:48	8.64	8.64	8.64	8.64	0
12:47	8.64	8.64	8.64	8.64	0
12:46	8.64	8.64	8.64	8.64	0
12:45	8.64	8.64	8.64	8.64	2
12:44	8.64	8.64	8.64	8.64	11
12:43	8.64	8.64	8.64	8.64	0
12:42	8.64	8.64	8.64	8.64	0
12:41	8.64	8.64	8.64	8.64	0
12:40	8.64	8.64	8.64	8.64	32
12:39	8.64	8.64	8.64	8.64	0
12:38	8.64	8.64	8.64	8.64	0
12:37	8.64	8.64	8.64	8.64	0
12:36	8.64	8.64	8.64	8.64	0
12:35	8.64	8.64	8.64	8.64	0
12:34	8.64	8.64	8.64	8.64	0
12:33	8.64	8.64	8.64	8.64	0
12:32	8.64	8.64	8.64	8.64	0
12:31	8.64	8.64	8.64	8.64	0
12:30	8.64	8.64	8.64	8.64	15
12:29	8.64	8.64	8.64	8.64	0
12:28	8.64	8.64	8.64	8.64	0
12:27	8.64	8.64	8.64	8.64	0
12:26	8.64	8.64	8.64	8.64	0
12:25	8.64	8.64	8.64	8.64	0
12:24	8.64	8.64	8.64	8.64	90
12:23	8.64	8.64	8.64	8.64	0
12:22	8.64	8.64	8.64	8.64	0
12:21	8.64	8.64	8.64	8.64	0
12:20	8.64	8.64	8.64	8.64	0
12:19	8.64	8.64	8.64	8.64	8
12:18	8.64	8.64	8.64	8.64	1
12:17	8.64	8.64	8.64	8.64	0
12:16	8.64	8.64	8.64	8.64	2
12:15	8.64	8.64	8.64	8.64	0
12:14	8.64	8.64	8.64	8.64	0
12:13	8.64	8.64	8.64	8.64	0
12:12	8.64	8.64	8.64	8.64	0
12:11	8.64	8.64	8.64	8.64	0
12:10	8.64	8.64	8.64	8.64	0
12:09	8.64	8.64	8.64	8.64	0
12:08	8.64	8.64	8.64	8.64	12
12:07	8.64	8.64	8.64	8.64	0
12:06	8.64	8.64	8.64	8.64	0
12:05	8.64	8.64	8.64	8.64	0
12:04	8.64	8.64	8.64	8.64	0
12:03	8.64	8.64	8.64	8.64	12
12:02	8.64	8.64	8.64	8.64	0
12:01	8.64	8.64	8.64	8.64	0
12:00	8.64	8.64	8.64	8.64	0
11:59	8.64	8.64	8.64	8.64	0
11:58	8.64	8.64	8.64	8.64	0
11:57	8.64	8.64	8.64	8.64	0
11:56	8.64	8.64	8.64	8.64	0
11:55	8.64	8.64	8.64	8.64	0
11:54	8.64	8.64	8.64	8.64	25
11:53	8.64	8.64	8.64	8.64	0
11:52	8.64	8.64	8.64	8.64	0
11:51	8.64	8.64	8.64	8.64	0
11:50	8.64	8.64	8.64	8.64	17
11:49	8.64	8.64	8.64	8.64	0
11:48	8.64	8.64	8.64	8.64	0
11:47	8.64	8.64	8.64	8.64	0
11:46	8.64	8.64	8.64	8.64	6
11:45	8.64	8.64	8.64	8.64	18
11:44	8.64	8.64	8.64	8.64	0
11:43	8.64	8.64	8.64	8.64	0
11:42	8.64	8.65	8.65	8.64	58
11:41	8.65	8.65	8.65	8.65	0
11:40	8.65	8.65	8.65	8.65	54
11:39	8.65	8.65	8.65	8.65	0
11:38	8.65	8.65	8.65	8.65	0
11:37	8.65	8.65	8.65	8.65	0
11:36	8.65	8.65	8.65	8.65	23
11:35	8.64	8.64	8.64	8.64	0
11:34	8.64	8.64	8.64	8.64	0
11:33	8.64	8.64	8.64	8.64	0
11:32	8.64	8.64	8.64	8.64	0
11:31	8.64	8.64	8.64	8.64	0
11:30	8.64	8.64	8.64	8.64	0
11:29	8.64	8.64	8.64	8.64	0
11:28	8.64	8.64	8.64	8.64	10
11:27	8.64	8.64	8.64	8.64	109
11:26	8.65	8.65	8.65	8.65	0
11:25	8.65	8.65	8.65	8.65	0
11:24	8.65	8.65	8.65	8.65	0
11:23	8.65	8.65	8.65	8.65	0
11:22	8.65	8.65	8.65	8.65	0
11:21	8.65	8.65	8.65	8.65	0
11:20	8.65	8.65	8.65	8.65	0
11:19	8.65	8.65	8.65	8.65	0
11:18	8.65	8.65	8.65	8.65	0
11:17	8.65	8.65	8.65	8.65	0
11:16	8.65	8.65	8.65	8.65	0
11:15	8.65	8.65	8.65	8.65	0
11:14	8.65	8.65	8.65	8.65	0
11:13	8.65	8.65	8.65	8.65	0
11:12	8.65	8.65	8.65	8.65	0
11:11	8.65	8.65	8.65	8.65	0
11:10	8.65	8.65	8.65	8.65	0
11:09	8.65	8.65	8.65	8.65	0
11:08	8.65	8.65	8.65	8.65	0
11:07	8.65	8.65	8.65	8.65	0
11:06	8.65	8.65	8.65	8.65	0
11:05	8.65	8.65	8.65	8.65	0
11:04	8.65	8.65	8.65	8.65	0
11:03	8.65	8.65	8.65	8.65	0
11:02	8.65	8.65	8.65	8.65	30
11:01	8.65	8.65	8.65	8.65	0
11:00	8.65	8.65	8.65	8.65	23
10:59	8.65	8.65	8.65	8.65	0
10:58	8.65	8.65	8.65	8.65	0
10:57	8.65	8.65	8.65	8.65	0
10:56	8.65	8.65	8.65	8.65	0
10:55	8.65	8.65	8.65	8.65	0
10:54	8.65	8.65	8.65	8.65	2
10:53	8.64	8.64	8.64	8.64	0
10:52	8.64	8.64	8.64	8.64	0
10:51	8.64	8.64	8.64	8.64	0
10:50	8.64	8.64	8.64	8.64	15
10:49	8.64	8.64	8.64	8.64	0
10:48	8.64	8.64	8.64	8.64	0
10:47	8.64	8.64	8.64	8.64	0
10:46	8.64	8.64	8.64	8.64	0
10:45	8.64	8.64	8.64	8.64	0
10:44	8.64	8.64	8.64	8.64	0
10:43	8.64	8.64	8.64	8.64	262
10:42	8.65	8.65	8.65	8.65	0
10:41	8.65	8.65	8.65	8.65	0
10:40	8.65	8.65	8.65	8.65	0
10:39	8.65	8.65	8.65	8.65	0
10:38	8.65	8.65	8.65	8.65	0
10:37	8.65	8.65	8.65	8.65	0
10:36	8.65	8.65	8.65	8.65	0
10:35	8.65	8.65	8.65	8.65	0
10:34	8.65	8.65	8.65	8.65	0
10:33	8.65	8.65	8.65	8.65	0
10:32	8.65	8.65	8.65	8.65	0
10:31	8.65	8.65	8.65	8.65	0
10:30	8.65	8.65	8.65	8.65	0
10:29	8.65	8.65	8.65	8.65	0
10:28	8.65	8.65	8.65	8.65	0
10:27	8.65	8.65	8.65	8.65	0
10:26	8.65	8.65	8.65	8.65	0
10:25	8.65	8.65	8.65	8.65	0
10:24	8.65	8.65	8.65	8.65	0
10:23	8.65	8.65	8.65	8.65	0
10:22	8.65	8.65	8.65	8.65	18
10:21	8.65	8.65	8.65	8.65	0
10:20	8.65	8.65	8.65	8.65	45
10:19	8.66	8.66	8.66	8.66	0
10:18	8.66	8.66	8.66	8.66	0
10:17	8.66	8.66	8.66	8.66	0
10:16	8.66	8.66	8.66	8.66	0
10:15	8.66	8.66	8.66	8.66	0
10:14	8.66	8.66	8.66	8.66	0
10:13	8.66	8.66	8.66	8.66	0
10:12	8.66	8.66	8.66	8.66	0
10:11	8.66	8.66	8.66	8.66	114
10:10	8.66	8.66	8.66	8.66	0
10:09	8.66	8.66	8.66	8.66	0
10:08	8.66	8.66	8.66	8.66	0
10:07	8.66	8.66	8.66	8.66	0
10:06	8.66	8.66	8.66	8.66	0
10:05	8.66	8.66	8.66	8.66	0
10:04	8.66	8.66	8.66	8.66	0
10:03	8.66	8.66	8.66	8.66	0
10:02	8.66	8.66	8.66	8.66	0
10:01	8.66	8.66	8.66	8.66	24
10:00	8.65	8.65	8.65	8.65	0
09:59	8.65	8.65	8.65	8.65	0
09:58	8.65	8.65	8.65	8.65	0
09:57	8.65	8.65	8.65	8.65	0
09:56	8.65	8.65	8.65	8.65	0
09:55	8.65	8.65	8.65	8.65	0
09:54	8.65	8.65	8.65	8.65	0
09:53	8.65	8.65	8.65	8.65	0
09:52	8.65	8.65	8.65	8.65	0
09:51	8.65	8.65	8.65	8.65	0
09:50	8.65	8.65	8.65	8.65	0
09:49	8.65	8.65	8.65	8.65	0
09:48	8.65	8.65	8.65	8.65	0
09:47	8.65	8.65	8.65	8.65	0
09:46	8.65	8.65	8.65	8.65	0
09:45	8.65	8.65	8.65	8.65	0
09:44	8.65	8.65	8.65	8.65	144
09:43	8.65	8.65	8.65	8.65	0
09:42	8.65	8.65	8.65	8.65	0
09:41	8.65	8.65	8.65	8.65	0
09:40	8.65	8.65	8.65	8.65	0
09:39	8.65	8.65	8.65	8.65	0
09:38	8.65	8.65	8.65	8.65	0
09:37	8.65	8.65	8.65	8.65	0
09:36	8.65	8.65	8.65	8.65	0
09:35	8.65	8.65	8.65	8.65	0
09:34	8.65	8.65	8.65	8.65	0
09:33	8.65	8.65	8.65	8.65	0
09:32	8.65	8.65	8.65	8.65	0
09:31	8.65	8.65	8.65	8.65	0
09:30	8.65	8.65	8.65	8.65	0
09:29	8.65	8.65	8.65	8.65	47
09:28	8.66	8.66	8.66	8.66	0
09:27	8.66	8.66	8.66	8.66	0
09:26	8.66	8.66	8.66	8.66	0
09:25	8.66	8.66	8.66	8.66	0
09:24	8.66	8.66	8.66	8.66	3
09:23	8.66	8.66	8.66	8.66	0
09:22	8.66	8.66	8.66	8.66	29
09:21	8.66	8.66	8.66	8.66	0
09:20	8.66	8.66	8.66	8.66	0
09:19	8.66	8.66	8.66	8.66	0
09:18	8.66	8.66	8.66	8.66	0
09:17	8.66	8.66	8.66	8.66	0
09:16	8.66	8.66	8.66	8.66	0
09:15	8.66	8.66	8.66	8.66	0
09:14	8.66	8.66	8.66	8.66	0
09:13	8.66	8.66	8.66	8.66	0
09:12	8.66	8.66	8.66	8.66	0
09:11	8.66	8.66	8.66	8.66	238
09:10	8.66	8.66	8.66	8.66	0
09:09	8.66	8.66	8.66	8.66	0
09:08	8.66	8.66	8.66	8.66	0
09:07	8.66	8.66	8.66	8.66	0
09:06	8.66	8.66	8.66	8.66	0
09:05	8.66	8.66	8.66	8.66	0
09:04	8.66	8.66	8.66	8.66	0
09:03	8.66	8.66	8.66	8.66	0
09:02	8.66	8.66	8.66	8.66	0
09:01	8.66	8.66	8.66	8.66	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)