成交	21.33	昨收	20.89
漲跌	0.44	開盤	21.00
漲跌幅	2.11%	最高	21.33
買進	21.33	最低	20.99
賣出	21.34	單量	4
漲停價	0.00	總量	2529
跌停價	0.00	昨量	1116

委買價	委買量	委賣價	委賣量
21.33	61	21.34	16
21.32	23	21.35	217
21.31	13	21.36	203
21.30	41	21.37	217
21.29	19	21.38	110

時間	成交	開	高	低	量
13:30	21.33	21.33	21.33	21.33	171
13:29	21.32	21.32	21.32	21.32	0
13:28	21.32	21.32	21.32	21.32	0
13:27	21.32	21.32	21.32	21.32	0
13:26	21.32	21.32	21.32	21.32	0
13:25	21.32	21.32	21.32	21.32	6
13:24	21.32	21.32	21.32	21.32	22
13:23	21.32	21.32	21.32	21.32	0
13:22	21.32	21.32	21.32	21.32	0
13:21	21.32	21.32	21.32	21.32	3
13:20	21.32	21.32	21.32	21.32	0
13:19	21.32	21.32	21.32	21.32	4
13:18	21.32	21.32	21.32	21.32	0
13:17	21.32	21.32	21.32	21.32	3
13:16	21.32	21.32	21.32	21.32	0
13:15	21.32	21.32	21.32	21.32	23
13:14	21.32	21.32	21.32	21.32	23
13:13	21.32	21.32	21.32	21.32	0
13:12	21.32	21.31	21.32	21.31	28
13:11	21.31	21.31	21.31	21.31	80
13:10	21.31	21.3	21.31	21.3	3
13:09	21.31	21.31	21.31	21.31	0
13:08	21.31	21.31	21.31	21.31	23
13:07	21.3	21.3	21.3	21.3	0
13:06	21.3	21.3	21.3	21.3	0
13:05	21.3	21.3	21.3	21.3	0
13:04	21.3	21.3	21.3	21.3	0
13:03	21.3	21.3	21.3	21.3	0
13:02	21.3	21.3	21.3	21.3	0
13:01	21.3	21.3	21.3	21.3	0
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.31	21.31	21.3	3
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	3
12:55	21.3	21.3	21.3	21.3	0
12:54	21.3	21.3	21.3	21.3	3
12:53	21.29	21.29	21.29	21.29	10
12:52	21.29	21.3	21.3	21.29	16
12:51	21.31	21.31	21.31	21.31	30
12:50	21.31	21.31	21.31	21.31	0
12:49	21.31	21.31	21.31	21.31	1
12:48	21.3	21.3	21.3	21.3	4
12:47	21.31	21.31	21.31	21.31	0
12:46	21.31	21.31	21.31	21.31	1
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	2
12:43	21.31	21.31	21.31	21.31	1
12:42	21.31	21.31	21.31	21.31	3
12:41	21.29	21.29	21.29	21.29	0
12:40	21.29	21.29	21.29	21.29	0
12:39	21.29	21.29	21.29	21.29	0
12:38	21.29	21.29	21.29	21.29	0
12:37	21.29	21.29	21.29	21.29	0
12:36	21.29	21.29	21.29	21.29	0
12:35	21.29	21.29	21.29	21.29	0
12:34	21.29	21.29	21.29	21.29	0
12:33	21.29	21.29	21.29	21.29	3
12:32	21.29	21.3	21.3	21.29	20
12:31	21.31	21.31	21.31	21.3	18
12:30	21.31	21.31	21.31	21.31	0
12:29	21.31	21.31	21.31	21.31	1
12:28	21.31	21.31	21.31	21.31	2
12:27	21.31	21.31	21.31	21.31	1
12:26	21.31	21.31	21.31	21.31	0
12:25	21.31	21.31	21.31	21.31	0
12:24	21.31	21.31	21.31	21.31	1
12:23	21.31	21.31	21.31	21.31	0
12:22	21.31	21.31	21.31	21.31	22
12:21	21.31	21.3	21.31	21.3	12
12:20	21.31	21.31	21.31	21.31	0
12:19	21.31	21.31	21.31	21.31	3
12:18	21.31	21.31	21.31	21.31	3
12:17	21.31	21.31	21.31	21.31	7
12:16	21.31	21.31	21.31	21.31	5
12:15	21.31	21.31	21.31	21.31	0
12:14	21.31	21.31	21.31	21.31	1
12:13	21.31	21.31	21.31	21.31	7
12:12	21.3	21.3	21.3	21.3	0
12:11	21.3	21.3	21.3	21.3	0
12:10	21.3	21.3	21.3	21.3	2
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	12
12:07	21.3	21.3	21.3	21.3	5
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	2
12:03	21.3	21.3	21.3	21.3	16
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	0
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	6
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	1
11:53	21.3	21.3	21.3	21.3	2
11:52	21.3	21.3	21.3	21.3	3
11:51	21.3	21.3	21.3	21.3	0
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	1
11:48	21.3	21.3	21.3	21.3	4
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	1
11:44	21.3	21.3	21.3	21.3	2
11:43	21.3	21.3	21.3	21.3	16
11:42	21.28	21.28	21.28	21.28	0
11:41	21.28	21.28	21.28	21.28	0
11:40	21.28	21.28	21.28	21.28	0
11:39	21.28	21.28	21.28	21.28	3
11:38	21.26	21.26	21.26	21.26	5
11:37	21.26	21.26	21.26	21.26	1
11:36	21.26	21.26	21.26	21.26	0
11:35	21.26	21.26	21.26	21.26	0
11:34	21.26	21.26	21.26	21.26	1
11:33	21.24	21.24	21.24	21.24	0
11:32	21.24	21.25	21.25	21.24	6
11:31	21.25	21.25	21.25	21.25	10
11:30	21.25	21.25	21.25	21.25	15
11:29	21.25	21.25	21.25	21.25	0
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	0
11:26	21.25	21.25	21.25	21.25	0
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	0
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	5
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.25	21.25	21.25	1
11:12	21.25	21.25	21.25	21.25	0
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	12
11:08	21.26	21.26	21.26	21.26	0
11:07	21.26	21.26	21.26	21.26	0
11:06	21.26	21.26	21.26	21.26	0
11:05	21.26	21.26	21.26	21.26	5
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	0
11:02	21.25	21.25	21.25	21.25	0
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	0
10:59	21.25	21.25	21.25	21.25	17
10:58	21.25	21.25	21.25	21.25	0
10:57	21.25	21.25	21.25	21.25	0
10:56	21.25	21.25	21.25	21.25	1
10:55	21.24	21.24	21.24	21.24	0
10:54	21.24	21.24	21.24	21.24	75
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	9
10:50	21.25	21.26	21.26	21.25	8
10:49	21.25	21.25	21.25	21.25	13
10:48	21.23	21.23	21.23	21.23	0
10:47	21.23	21.23	21.23	21.23	0
10:46	21.23	21.23	21.23	21.23	0
10:45	21.23	21.23	21.23	21.23	0
10:44	21.23	21.23	21.23	21.23	161
10:43	21.22	21.22	21.22	21.22	0
10:42	21.22	21.22	21.22	21.22	0
10:41	21.22	21.22	21.22	21.22	0
10:40	21.22	21.22	21.22	21.22	0
10:39	21.22	21.22	21.22	21.22	0
10:38	21.22	21.22	21.22	21.22	0
10:37	21.22	21.22	21.22	21.22	0
10:36	21.22	21.22	21.22	21.22	0
10:35	21.22	21.22	21.22	21.22	0
10:34	21.22	21.22	21.22	21.22	0
10:33	21.22	21.23	21.23	21.22	153
10:32	21.23	21.23	21.23	21.23	0
10:31	21.23	21.23	21.23	21.23	0
10:30	21.23	21.23	21.23	21.23	0
10:29	21.23	21.23	21.23	21.23	0
10:28	21.23	21.23	21.23	21.23	5
10:27	21.22	21.22	21.22	21.22	0
10:26	21.22	21.22	21.22	21.22	0
10:25	21.22	21.22	21.22	21.22	6
10:24	21.22	21.22	21.22	21.22	29
10:23	21.23	21.23	21.23	21.23	0
10:22	21.23	21.23	21.23	21.23	0
10:21	21.23	21.23	21.23	21.23	0
10:20	21.23	21.23	21.23	21.23	0
10:19	21.23	21.23	21.23	21.23	0
10:18	21.23	21.23	21.23	21.23	0
10:17	21.23	21.23	21.23	21.23	0
10:16	21.23	21.23	21.23	21.23	9
10:15	21.24	21.24	21.24	21.24	0
10:14	21.24	21.24	21.24	21.24	16
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	4
10:11	21.25	21.25	21.25	21.25	25
10:10	21.25	21.25	21.25	21.25	0
10:09	21.25	21.25	21.25	21.25	0
10:08	21.25	21.25	21.25	21.25	23
10:07	21.26	21.26	21.26	21.26	0
10:06	21.26	21.26	21.26	21.26	0
10:05	21.26	21.26	21.26	21.26	0
10:04	21.26	21.26	21.26	21.26	0
10:03	21.26	21.26	21.26	21.26	33
10:02	21.27	21.27	21.27	21.27	0
10:01	21.27	21.27	21.27	21.27	0
10:00	21.27	21.27	21.27	21.27	0
09:59	21.27	21.27	21.27	21.27	0
09:58	21.27	21.27	21.27	21.27	0
09:57	21.27	21.27	21.27	21.27	0
09:56	21.27	21.27	21.27	21.27	0
09:55	21.27	21.27	21.27	21.27	9
09:54	21.26	21.26	21.26	21.26	0
09:53	21.26	21.26	21.26	21.26	2
09:52	21.27	21.27	21.27	21.27	0
09:51	21.27	21.27	21.27	21.27	43
09:50	21.28	21.28	21.28	21.28	9
09:49	21.28	21.28	21.28	21.28	0
09:48	21.28	21.28	21.28	21.28	0
09:47	21.28	21.28	21.28	21.28	0
09:46	21.28	21.28	21.28	21.28	0
09:45	21.28	21.28	21.28	21.28	7
09:44	21.28	21.29	21.29	21.28	8
09:43	21.29	21.29	21.29	21.29	5
09:42	21.28	21.28	21.28	21.28	0
09:41	21.28	21.28	21.28	21.28	0
09:40	21.28	21.28	21.28	21.28	0
09:39	21.28	21.28	21.28	21.28	9
09:38	21.3	21.3	21.3	21.3	0
09:37	21.3	21.3	21.3	21.3	1
09:36	21.3	21.29	21.3	21.29	47
09:35	21.3	21.3	21.3	21.3	8
09:34	21.3	21.3	21.3	21.3	5
09:33	21.25	21.25	21.25	21.25	0
09:32	21.25	21.25	21.25	21.25	57
09:31	21.2	21.2	21.2	21.2	456
09:30	21.17	21.17	21.17	21.17	2
09:29	21.16	21.16	21.16	21.16	33
09:28	21.13	21.13	21.13	21.13	0
09:27	21.13	21.13	21.13	21.13	1
09:26	21.13	21.15	21.15	21.13	30
09:25	21.16	21.17	21.17	21.16	107
09:24	21.15	21.16	21.16	21.15	164
09:23	21.13	21.13	21.13	21.13	0
09:22	21.13	21.13	21.13	21.13	0
09:21	21.13	21.13	21.13	21.13	0
09:20	21.13	21.13	21.13	21.13	16
09:19	21.13	21.13	21.13	21.13	2
09:18	21.13	21.13	21.13	21.13	45
09:17	21.13	21.12	21.13	21.12	43
09:16	21.12	21.12	21.12	21.12	3
09:15	21.12	21.12	21.12	21.12	2
09:14	21.12	21.12	21.12	21.12	3
09:13	21.12	21.12	21.12	21.12	99
09:12	21.05	21.05	21.05	21.05	0
09:11	21.05	21.05	21.05	21.05	0
09:10	21.05	21.05	21.05	21.05	0
09:09	21.05	21.05	21.05	21.05	0
09:08	21.05	21.05	21.05	21.05	0
09:07	21.05	21.05	21.05	21.05	3
09:06	21.05	21.05	21.05	21.05	1
09:05	21.05	21.05	21.05	21.05	3
09:04	21	20.99	21	20.99	3
09:03	21	21	21	21	8
09:02	21	21	21	21	0
09:01	21	21	21	21	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)