成交	10.34	昨收	10.26
漲跌	0.08	開盤	10.31
漲跌幅	0.78%	最高	10.34
買進	10.34	最低	10.29
賣出	10.35	單量	17
漲停價	11.28	總量	4817
跌停價	9.24	昨量	3666

委買價	委買量	委賣價	委賣量
10.34	167	10.35	414
10.33	60	10.36	472
10.32	375	10.37	128
10.31	369	10.38	153
10.30	420	10.39	350

時間	成交	開	高	低	量
13:30	10.34	10.34	10.34	10.34	113
13:29	10.34	10.34	10.34	10.34	0
13:28	10.34	10.34	10.34	10.34	0
13:27	10.34	10.34	10.34	10.34	0
13:26	10.34	10.34	10.34	10.34	0
13:25	10.34	10.34	10.34	10.34	15
13:24	10.34	10.34	10.34	10.34	23
13:23	10.34	10.34	10.34	10.34	0
13:22	10.34	10.34	10.34	10.34	0
13:21	10.34	10.34	10.34	10.34	45
13:20	10.34	10.34	10.34	10.34	0
13:19	10.34	10.34	10.34	10.34	0
13:18	10.34	10.34	10.34	10.34	0
13:17	10.34	10.34	10.34	10.34	214
13:16	10.34	10.34	10.34	10.34	0
13:15	10.34	10.34	10.34	10.34	0
13:14	10.34	10.34	10.34	10.34	354
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	0
13:11	10.32	10.32	10.32	10.32	0
13:10	10.32	10.32	10.32	10.32	0
13:09	10.32	10.32	10.32	10.32	0
13:08	10.32	10.32	10.32	10.32	0
13:07	10.32	10.32	10.32	10.32	0
13:06	10.32	10.32	10.32	10.32	532
13:05	10.32	10.32	10.32	10.32	5
13:04	10.32	10.32	10.32	10.32	35
13:03	10.32	10.32	10.32	10.32	0
13:02	10.32	10.32	10.32	10.32	0
13:01	10.32	10.32	10.32	10.32	0
13:00	10.32	10.32	10.32	10.32	0
12:59	10.32	10.32	10.32	10.32	5
12:58	10.32	10.32	10.32	10.32	0
12:57	10.32	10.32	10.32	10.32	1
12:56	10.32	10.32	10.32	10.32	112
12:55	10.31	10.31	10.31	10.31	0
12:54	10.31	10.31	10.31	10.31	6
12:53	10.31	10.31	10.31	10.31	15
12:52	10.32	10.32	10.32	10.32	0
12:51	10.32	10.32	10.32	10.32	0
12:50	10.32	10.32	10.32	10.32	0
12:49	10.32	10.32	10.32	10.32	0
12:48	10.32	10.32	10.32	10.32	0
12:47	10.32	10.32	10.32	10.32	0
12:46	10.32	10.32	10.32	10.32	0
12:45	10.32	10.32	10.32	10.32	161
12:44	10.31	10.31	10.31	10.31	2
12:43	10.31	10.31	10.31	10.31	2
12:42	10.31	10.31	10.31	10.31	0
12:41	10.31	10.31	10.31	10.31	1
12:40	10.31	10.3	10.31	10.3	28
12:39	10.3	10.3	10.3	10.3	2
12:38	10.3	10.3	10.3	10.3	4
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	2
12:34	10.3	10.3	10.3	10.3	2
12:33	10.31	10.31	10.31	10.31	0
12:32	10.31	10.31	10.31	10.31	0
12:31	10.31	10.31	10.31	10.31	188
12:30	10.31	10.31	10.31	10.31	6
12:29	10.31	10.31	10.31	10.31	0
12:28	10.31	10.31	10.31	10.31	0
12:27	10.31	10.31	10.31	10.31	0
12:26	10.31	10.31	10.31	10.31	5
12:25	10.31	10.31	10.31	10.31	0
12:24	10.31	10.31	10.31	10.31	45
12:23	10.31	10.31	10.31	10.31	0
12:22	10.31	10.31	10.31	10.31	0
12:21	10.31	10.31	10.31	10.31	2
12:20	10.31	10.31	10.31	10.31	0
12:19	10.31	10.31	10.31	10.31	0
12:18	10.31	10.31	10.31	10.31	0
12:17	10.31	10.31	10.31	10.31	0
12:16	10.31	10.31	10.31	10.31	1
12:15	10.31	10.31	10.31	10.31	0
12:14	10.31	10.31	10.31	10.31	0
12:13	10.31	10.31	10.31	10.31	1
12:12	10.31	10.31	10.31	10.31	4
12:11	10.32	10.32	10.32	10.32	0
12:10	10.32	10.32	10.32	10.32	0
12:09	10.32	10.31	10.32	10.31	2
12:08	10.31	10.31	10.31	10.31	0
12:07	10.31	10.31	10.31	10.31	0
12:06	10.31	10.31	10.31	10.31	10
12:05	10.31	10.31	10.31	10.31	0
12:04	10.31	10.31	10.31	10.31	0
12:03	10.31	10.3	10.31	10.3	11
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	10
12:00	10.3	10.3	10.3	10.3	8
11:59	10.31	10.31	10.31	10.31	0
11:58	10.31	10.31	10.31	10.31	0
11:57	10.31	10.31	10.31	10.31	0
11:56	10.31	10.31	10.31	10.31	0
11:55	10.31	10.31	10.31	10.31	9
11:54	10.31	10.31	10.31	10.31	0
11:53	10.31	10.31	10.31	10.31	0
11:52	10.31	10.31	10.31	10.31	0
11:51	10.31	10.31	10.31	10.31	0
11:50	10.31	10.31	10.31	10.31	26
11:49	10.32	10.32	10.32	10.32	0
11:48	10.32	10.32	10.32	10.32	0
11:47	10.32	10.32	10.32	10.32	0
11:46	10.32	10.32	10.32	10.32	0
11:45	10.32	10.32	10.32	10.32	0
11:44	10.32	10.32	10.32	10.32	0
11:43	10.32	10.32	10.32	10.32	0
11:42	10.32	10.32	10.32	10.32	0
11:41	10.32	10.32	10.32	10.32	0
11:40	10.32	10.32	10.32	10.32	0
11:39	10.32	10.32	10.32	10.32	0
11:38	10.32	10.32	10.32	10.32	0
11:37	10.32	10.32	10.32	10.32	0
11:36	10.32	10.32	10.32	10.32	0
11:35	10.32	10.32	10.32	10.32	0
11:34	10.32	10.32	10.32	10.32	0
11:33	10.32	10.32	10.32	10.32	13
11:32	10.31	10.31	10.31	10.31	0
11:31	10.31	10.31	10.31	10.31	15
11:30	10.31	10.31	10.31	10.31	0
11:29	10.31	10.31	10.31	10.31	0
11:28	10.31	10.31	10.31	10.31	0
11:27	10.31	10.31	10.31	10.31	0
11:26	10.31	10.31	10.31	10.31	0
11:25	10.31	10.31	10.31	10.31	0
11:24	10.31	10.31	10.31	10.31	0
11:23	10.31	10.31	10.31	10.31	20
11:22	10.32	10.32	10.32	10.32	0
11:21	10.32	10.32	10.32	10.32	105
11:20	10.33	10.33	10.33	10.33	0
11:19	10.33	10.33	10.33	10.33	0
11:18	10.33	10.33	10.33	10.33	0
11:17	10.33	10.33	10.33	10.33	0
11:16	10.33	10.33	10.33	10.33	0
11:15	10.33	10.33	10.33	10.33	0
11:14	10.33	10.33	10.33	10.33	0
11:13	10.33	10.33	10.33	10.33	0
11:12	10.33	10.33	10.33	10.33	0
11:11	10.33	10.33	10.33	10.33	58
11:10	10.33	10.33	10.33	10.33	0
11:09	10.33	10.33	10.33	10.33	0
11:08	10.33	10.33	10.33	10.33	0
11:07	10.33	10.33	10.33	10.33	26
11:06	10.33	10.33	10.33	10.33	0
11:05	10.33	10.33	10.33	10.33	0
11:04	10.33	10.33	10.33	10.33	0
11:03	10.33	10.33	10.33	10.33	0
11:02	10.33	10.33	10.33	10.33	23
11:01	10.32	10.32	10.32	10.32	32
11:00	10.31	10.31	10.31	10.31	0
10:59	10.31	10.31	10.31	10.31	0
10:58	10.31	10.31	10.31	10.31	1
10:57	10.31	10.31	10.31	10.31	0
10:56	10.31	10.31	10.31	10.31	0
10:55	10.31	10.31	10.31	10.31	0
10:54	10.31	10.31	10.31	10.31	5
10:53	10.33	10.33	10.33	10.33	0
10:52	10.33	10.33	10.33	10.33	0
10:51	10.33	10.33	10.33	10.33	0
10:50	10.33	10.33	10.33	10.33	0
10:49	10.33	10.33	10.33	10.33	0
10:48	10.33	10.33	10.33	10.33	0
10:47	10.33	10.33	10.33	10.33	59
10:46	10.32	10.32	10.32	10.32	0
10:45	10.32	10.32	10.32	10.32	0
10:44	10.32	10.32	10.32	10.32	0
10:43	10.32	10.32	10.32	10.32	0
10:42	10.32	10.32	10.32	10.32	0
10:41	10.32	10.32	10.32	10.32	0
10:40	10.32	10.32	10.32	10.32	0
10:39	10.32	10.32	10.32	10.32	0
10:38	10.32	10.32	10.32	10.32	0
10:37	10.32	10.32	10.32	10.32	0
10:36	10.32	10.32	10.32	10.32	0
10:35	10.32	10.32	10.32	10.32	38
10:34	10.32	10.32	10.32	10.32	0
10:33	10.32	10.32	10.32	10.32	0
10:32	10.32	10.32	10.32	10.32	0
10:31	10.32	10.32	10.32	10.32	0
10:30	10.32	10.32	10.32	10.32	693
10:29	10.33	10.33	10.33	10.33	0
10:28	10.33	10.33	10.33	10.33	0
10:27	10.33	10.33	10.33	10.33	0
10:26	10.33	10.33	10.33	10.33	0
10:25	10.33	10.33	10.33	10.33	0
10:24	10.33	10.33	10.33	10.33	0
10:23	10.33	10.33	10.33	10.33	0
10:22	10.33	10.33	10.33	10.33	0
10:21	10.33	10.33	10.33	10.33	0
10:20	10.33	10.33	10.33	10.33	0
10:19	10.33	10.33	10.33	10.33	0
10:18	10.33	10.33	10.33	10.33	0
10:17	10.33	10.33	10.33	10.33	0
10:16	10.33	10.33	10.33	10.33	3
10:15	10.33	10.33	10.33	10.33	196
10:14	10.33	10.33	10.33	10.33	0
10:13	10.33	10.33	10.33	10.33	0
10:12	10.33	10.33	10.33	10.33	0
10:11	10.33	10.33	10.33	10.33	0
10:10	10.33	10.33	10.33	10.33	0
10:09	10.33	10.33	10.33	10.33	0
10:08	10.33	10.33	10.33	10.33	72
10:07	10.32	10.32	10.32	10.32	0
10:06	10.32	10.32	10.32	10.32	146
10:05	10.32	10.32	10.32	10.32	0
10:04	10.32	10.32	10.32	10.32	0
10:03	10.32	10.32	10.32	10.32	90
10:02	10.31	10.31	10.31	10.31	117
10:01	10.29	10.29	10.29	10.29	0
10:00	10.29	10.29	10.29	10.29	0
09:59	10.29	10.29	10.29	10.29	0
09:58	10.29	10.29	10.29	10.29	0
09:57	10.29	10.29	10.29	10.29	3
09:56	10.29	10.29	10.29	10.29	0
09:55	10.29	10.29	10.29	10.29	0
09:54	10.29	10.29	10.29	10.29	0
09:53	10.29	10.29	10.29	10.29	25
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	82
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	0
09:44	10.3	10.3	10.3	10.3	0
09:43	10.3	10.3	10.3	10.3	0
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	0
09:40	10.3	10.3	10.3	10.3	23
09:39	10.31	10.31	10.31	10.31	30
09:38	10.31	10.31	10.31	10.31	82
09:37	10.31	10.31	10.31	10.31	0
09:36	10.31	10.31	10.31	10.31	0
09:35	10.31	10.31	10.31	10.31	0
09:34	10.31	10.31	10.31	10.31	0
09:33	10.31	10.31	10.31	10.31	0
09:32	10.31	10.31	10.31	10.31	32
09:31	10.33	10.33	10.33	10.33	0
09:30	10.33	10.33	10.33	10.33	0
09:29	10.33	10.33	10.33	10.33	196
09:28	10.31	10.31	10.31	10.31	0
09:27	10.31	10.31	10.31	10.31	0
09:26	10.31	10.31	10.31	10.31	0
09:25	10.31	10.31	10.31	10.31	0
09:24	10.31	10.31	10.31	10.31	0
09:23	10.31	10.31	10.31	10.31	0
09:22	10.31	10.31	10.31	10.31	0
09:21	10.31	10.31	10.31	10.31	0
09:20	10.31	10.31	10.31	10.31	0
09:19	10.31	10.31	10.31	10.31	0
09:18	10.31	10.31	10.31	10.31	6
09:17	10.33	10.33	10.33	10.33	0
09:16	10.33	10.33	10.33	10.33	0
09:15	10.33	10.33	10.33	10.33	0
09:14	10.33	10.33	10.33	10.33	0
09:13	10.33	10.33	10.33	10.33	179
09:12	10.34	10.34	10.34	10.34	0
09:11	10.34	10.34	10.34	10.34	0
09:10	10.34	10.34	10.34	10.34	191
09:09	10.33	10.33	10.33	10.33	0
09:08	10.33	10.33	10.33	10.33	0
09:07	10.33	10.32	10.33	10.32	171
09:06	10.31	10.31	10.31	10.31	0
09:05	10.31	10.31	10.31	10.31	0
09:04	10.31	10.31	10.31	10.31	0
09:03	10.31	10.3	10.31	10.3	122
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.3	10.3	10.3	0

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)