成交	13.14	昨收	13.14
漲跌	0.00	開盤	13.21
漲跌幅	0.00%	最高	13.22
買進	13.14	最低	13.14
賣出	13.15	單量	45
漲停價	14.45	總量	61045
跌停價	11.83	昨量	92910

委買價	委買量	委賣價	委賣量
13.14	717	13.15	881
13.13	1967	13.16	963
13.12	1772	13.17	376
13.11	389	13.18	995
13.10	1819	13.19	856

時間	成交	開	高	低	量
13:30	13.14	13.14	13.14	13.14	814
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.14	13.15	13.14	341
13:24	13.14	13.14	13.14	13.14	64
13:23	13.14	13.14	13.15	13.14	301
13:22	13.14	13.14	13.15	13.14	225
13:21	13.14	13.14	13.15	13.14	232
13:20	13.14	13.14	13.15	13.14	67
13:19	13.14	13.15	13.15	13.14	39
13:18	13.15	13.14	13.15	13.14	66
13:17	13.14	13.14	13.14	13.14	253
13:16	13.14	13.14	13.15	13.14	30
13:15	13.14	13.15	13.15	13.14	145
13:14	13.15	13.15	13.15	13.14	74
13:13	13.14	13.14	13.15	13.14	171
13:12	13.15	13.15	13.15	13.14	13
13:11	13.15	13.15	13.15	13.14	73
13:10	13.15	13.15	13.15	13.14	320
13:09	13.15	13.14	13.15	13.14	136
13:08	13.14	13.15	13.15	13.14	11
13:07	13.15	13.15	13.15	13.14	18
13:06	13.15	13.15	13.15	13.15	49
13:05	13.14	13.14	13.15	13.14	100
13:04	13.14	13.15	13.15	13.14	54
13:03	13.14	13.15	13.15	13.14	27
13:02	13.15	13.15	13.15	13.15	116
13:01	13.15	13.15	13.15	13.15	10
13:00	13.15	13.15	13.15	13.14	142
12:59	13.15	13.14	13.15	13.14	32
12:58	13.15	13.14	13.15	13.14	73
12:57	13.14	13.14	13.15	13.14	13
12:56	13.14	13.14	13.15	13.14	35
12:55	13.14	13.14	13.14	13.14	116
12:54	13.14	13.14	13.14	13.14	5
12:53	13.14	13.14	13.14	13.14	5
12:52	13.14	13.15	13.15	13.14	15
12:51	13.15	13.15	13.15	13.15	19
12:50	13.15	13.14	13.15	13.14	55
12:49	13.14	13.15	13.15	13.14	81
12:48	13.15	13.15	13.15	13.15	13
12:47	13.15	13.15	13.15	13.14	834
12:46	13.14	13.14	13.15	13.14	124
12:45	13.14	13.14	13.14	13.14	30
12:44	13.14	13.15	13.15	13.14	7
12:43	13.15	13.14	13.15	13.14	108
12:42	13.14	13.14	13.15	13.14	94
12:41	13.15	13.15	13.15	13.14	107
12:40	13.14	13.15	13.15	13.14	55
12:39	13.15	13.15	13.15	13.15	47
12:38	13.15	13.14	13.15	13.14	23
12:37	13.14	13.15	13.15	13.14	29
12:36	13.14	13.14	13.15	13.14	39
12:35	13.14	13.15	13.15	13.14	19
12:34	13.15	13.14	13.15	13.14	41
12:33	13.15	13.15	13.15	13.14	31
12:32	13.15	13.15	13.15	13.14	54
12:31	13.15	13.14	13.15	13.14	46
12:30	13.15	13.14	13.15	13.14	132
12:29	13.14	13.14	13.14	13.14	231
12:28	13.14	13.15	13.15	13.14	175
12:27	13.15	13.15	13.15	13.15	38
12:26	13.14	13.14	13.14	13.14	55
12:25	13.14	13.14	13.15	13.14	54
12:24	13.14	13.14	13.14	13.14	26
12:23	13.14	13.15	13.15	13.14	21
12:22	13.15	13.15	13.15	13.15	88
12:21	13.15	13.15	13.15	13.15	19
12:20	13.16	13.15	13.16	13.15	40
12:19	13.15	13.15	13.16	13.15	35
12:18	13.15	13.15	13.16	13.15	46
12:17	13.15	13.15	13.15	13.15	18
12:16	13.16	13.15	13.16	13.14	657
12:15	13.14	13.14	13.14	13.14	162
12:14	13.14	13.14	13.15	13.14	180
12:13	13.14	13.15	13.15	13.14	65
12:12	13.14	13.14	13.15	13.14	89
12:11	13.14	13.14	13.15	13.14	62
12:10	13.14	13.14	13.15	13.14	94
12:09	13.14	13.15	13.15	13.14	43
12:08	13.15	13.15	13.15	13.15	24
12:07	13.15	13.14	13.15	13.14	21
12:06	13.14	13.15	13.15	13.14	14
12:05	13.14	13.14	13.15	13.14	93
12:04	13.14	13.15	13.15	13.14	48
12:03	13.14	13.14	13.14	13.14	112
12:02	13.14	13.14	13.14	13.14	72
12:01	13.14	13.15	13.15	13.14	35
12:00	13.15	13.15	13.15	13.14	494
11:59	13.14	13.14	13.14	13.14	47
11:58	13.14	13.14	13.14	13.14	46
11:57	13.14	13.14	13.14	13.14	155
11:56	13.15	13.15	13.15	13.15	167
11:55	13.15	13.15	13.15	13.15	6
11:54	13.15	13.14	13.15	13.14	105
11:53	13.14	13.14	13.14	13.14	106
11:52	13.15	13.14	13.15	13.14	396
11:51	13.14	13.15	13.16	13.14	57
11:50	13.15	13.15	13.15	13.14	88
11:49	13.15	13.15	13.15	13.15	424
11:48	13.15	13.15	13.15	13.15	30
11:47	13.15	13.15	13.15	13.15	183
11:46	13.15	13.15	13.15	13.14	91
11:45	13.15	13.15	13.16	13.14	319
11:44	13.15	13.16	13.16	13.15	178
11:43	13.15	13.16	13.16	13.15	58
11:42	13.16	13.16	13.16	13.15	70
11:41	13.15	13.15	13.16	13.15	154
11:40	13.15	13.16	13.16	13.15	9
11:39	13.16	13.16	13.16	13.16	20
11:38	13.16	13.15	13.16	13.15	5
11:37	13.15	13.15	13.15	13.15	25
11:36	13.15	13.15	13.15	13.15	67
11:35	13.15	13.15	13.15	13.15	258
11:34	13.15	13.16	13.16	13.15	40
11:33	13.16	13.16	13.16	13.16	103
11:32	13.16	13.16	13.16	13.15	44
11:31	13.16	13.15	13.16	13.15	197
11:30	13.15	13.17	13.17	13.15	108
11:29	13.16	13.16	13.16	13.16	285
11:28	13.17	13.16	13.17	13.16	133
11:27	13.16	13.16	13.17	13.16	57
11:26	13.16	13.16	13.17	13.16	36
11:25	13.17	13.17	13.17	13.17	1
11:24	13.17	13.16	13.17	13.16	39
11:23	13.16	13.16	13.16	13.16	164
11:22	13.16	13.16	13.16	13.16	68
11:21	13.16	13.15	13.16	13.15	29
11:20	13.15	13.16	13.16	13.15	111
11:19	13.15	13.16	13.16	13.15	112
11:18	13.16	13.16	13.17	13.16	82
11:17	13.16	13.17	13.17	13.16	87
11:16	13.16	13.17	13.17	13.16	114
11:15	13.17	13.16	13.17	13.16	21
11:14	13.16	13.16	13.17	13.16	235
11:13	13.17	13.16	13.17	13.16	23
11:12	13.16	13.17	13.17	13.16	49
11:11	13.17	13.17	13.17	13.16	33
11:10	13.17	13.17	13.17	13.17	227
11:09	13.17	13.17	13.18	13.17	77
11:08	13.17	13.17	13.17	13.17	0
11:07	13.17	13.17	13.17	13.17	87
11:06	13.17	13.18	13.18	13.17	9
11:05	13.19	13.17	13.19	13.17	557
11:04	13.17	13.18	13.18	13.17	21
11:03	13.18	13.18	13.18	13.18	31
11:02	13.18	13.18	13.18	13.18	203
11:01	13.18	13.18	13.19	13.18	662
11:00	13.18	13.18	13.19	13.18	98
10:59	13.18	13.19	13.19	13.18	70
10:58	13.18	13.18	13.18	13.18	35
10:57	13.18	13.19	13.19	13.18	122
10:56	13.19	13.18	13.19	13.18	149
10:55	13.18	13.18	13.19	13.18	43
10:54	13.19	13.19	13.19	13.19	0
10:53	13.19	13.19	13.19	13.18	74
10:52	13.18	13.18	13.19	13.18	47
10:51	13.18	13.18	13.18	13.18	115
10:50	13.18	13.18	13.18	13.18	152
10:49	13.18	13.18	13.19	13.18	69
10:48	13.18	13.18	13.19	13.18	56
10:47	13.18	13.18	13.18	13.18	126
10:46	13.18	13.18	13.18	13.17	157
10:45	13.18	13.18	13.18	13.18	15
10:44	13.18	13.19	13.19	13.18	286
10:43	13.19	13.18	13.19	13.18	194
10:42	13.19	13.19	13.19	13.19	223
10:41	13.19	13.19	13.19	13.18	65
10:40	13.19	13.18	13.19	13.18	12
10:39	13.19	13.18	13.19	13.18	20
10:38	13.18	13.19	13.19	13.18	83
10:37	13.19	13.18	13.19	13.18	62
10:36	13.18	13.18	13.19	13.18	64
10:35	13.19	13.19	13.19	13.18	54
10:34	13.19	13.19	13.19	13.19	97
10:33	13.19	13.19	13.2	13.19	32
10:32	13.19	13.19	13.19	13.19	67
10:31	13.19	13.19	13.19	13.18	52
10:30	13.19	13.2	13.2	13.19	340
10:29	13.2	13.2	13.2	13.2	21
10:28	13.2	13.19	13.2	13.19	98
10:27	13.19	13.19	13.19	13.19	121
10:26	13.19	13.19	13.19	13.18	44
10:25	13.19	13.19	13.19	13.19	91
10:24	13.19	13.19	13.2	13.19	1499
10:23	13.19	13.19	13.19	13.19	188
10:22	13.19	13.2	13.2	13.19	48
10:21	13.2	13.19	13.2	13.19	50
10:20	13.2	13.19	13.2	13.19	78
10:19	13.19	13.19	13.19	13.19	262
10:18	13.19	13.2	13.2	13.19	109
10:17	13.2	13.19	13.2	13.19	26
10:16	13.19	13.19	13.2	13.19	142
10:15	13.19	13.19	13.19	13.19	74
10:14	13.19	13.2	13.2	13.19	364
10:13	13.19	13.19	13.19	13.19	357
10:12	13.19	13.19	13.2	13.19	529
10:11	13.19	13.19	13.19	13.19	145
10:10	13.18	13.19	13.19	13.18	31
10:09	13.19	13.18	13.19	13.18	1364
10:08	13.18	13.18	13.18	13.18	131
10:07	13.18	13.18	13.18	13.18	240
10:06	13.18	13.18	13.19	13.18	337
10:05	13.18	13.18	13.19	13.18	137
10:04	13.18	13.18	13.18	13.18	86
10:03	13.18	13.18	13.19	13.18	153
10:02	13.18	13.18	13.19	13.18	119
10:01	13.18	13.19	13.19	13.18	173
10:00	13.18	13.18	13.19	13.18	161
09:59	13.18	13.18	13.19	13.18	160
09:58	13.18	13.18	13.18	13.18	135
09:57	13.18	13.18	13.19	13.18	46
09:56	13.18	13.18	13.19	13.18	73
09:55	13.19	13.18	13.19	13.18	119
09:54	13.18	13.19	13.19	13.18	172
09:53	13.19	13.18	13.19	13.18	369
09:52	13.18	13.18	13.19	13.18	45
09:51	13.18	13.18	13.18	13.18	17
09:50	13.17	13.19	13.19	13.17	212
09:49	13.18	13.18	13.18	13.17	271
09:48	13.18	13.18	13.18	13.17	71
09:47	13.19	13.19	13.19	13.18	161
09:46	13.19	13.19	13.19	13.19	35
09:45	13.19	13.19	13.2	13.19	94
09:44	13.19	13.18	13.19	13.18	710
09:43	13.18	13.19	13.19	13.18	396
09:42	13.19	13.18	13.19	13.18	405
09:41	13.19	13.18	13.19	13.18	101
09:40	13.19	13.18	13.19	13.18	84
09:39	13.18	13.19	13.19	13.18	65
09:38	13.18	13.18	13.18	13.18	174
09:37	13.19	13.19	13.19	13.18	263
09:36	13.2	13.18	13.2	13.18	619
09:35	13.18	13.18	13.18	13.18	303
09:34	13.18	13.18	13.18	13.18	298
09:33	13.18	13.18	13.18	13.18	298
09:32	13.18	13.19	13.19	13.18	121
09:31	13.19	13.18	13.19	13.17	415
09:30	13.18	13.17	13.18	13.17	74
09:29	13.17	13.17	13.18	13.17	246
09:28	13.17	13.18	13.18	13.17	191
09:27	13.19	13.19	13.2	13.18	739
09:26	13.19	13.18	13.19	13.18	683
09:25	13.19	13.18	13.19	13.18	45
09:24	13.18	13.18	13.19	13.18	177
09:23	13.19	13.19	13.19	13.18	127
09:22	13.19	13.18	13.19	13.18	285
09:21	13.19	13.2	13.2	13.18	534
09:20	13.2	13.2	13.2	13.19	443
09:19	13.2	13.2	13.21	13.2	535
09:18	13.21	13.2	13.22	13.2	885
09:17	13.21	13.22	13.22	13.21	638
09:16	13.21	13.21	13.22	13.21	595
09:15	13.2	13.19	13.21	13.19	1957
09:14	13.19	13.19	13.19	13.19	700
09:13	13.19	13.2	13.2	13.18	620
09:12	13.19	13.18	13.19	13.18	1104
09:11	13.18	13.18	13.19	13.18	294
09:10	13.18	13.17	13.19	13.16	1266
09:09	13.17	13.16	13.18	13.16	1972
09:08	13.16	13.17	13.17	13.16	402
09:07	13.17	13.17	13.17	13.16	1056
09:06	13.17	13.16	13.17	13.15	1141
09:05	13.15	13.15	13.16	13.14	2456
09:04	13.15	13.18	13.18	13.15	2039
09:03	13.18	13.12	13.21	13.12	7059
09:02	13.12	13.12	13.12	13.12	0
09:01	13.12	13.12	13.12	13.12	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)