成交	11.32	昨收	11.00
漲跌	0.32	開盤	11.15
漲跌幅	2.91%	最高	11.34
買進	11.31	最低	11.15
賣出	11.32	單量	32
漲停價	12.10	總量	6798
跌停價	9.90	昨量	2344

委買價	委買量	委賣價	委賣量
11.31	9	11.32	62
11.30	12	11.33	1
11.29	16	11.34	108
11.28	8	11.35	179
11.27	333	11.36	371

時間	成交	開	高	低	量
13:30	11.32	11.32	11.32	11.32	53
13:29	11.32	11.32	11.32	11.32	0
13:28	11.32	11.32	11.32	11.32	0
13:27	11.32	11.32	11.32	11.32	0
13:26	11.32	11.32	11.32	11.32	0
13:25	11.32	11.32	11.32	11.32	2
13:24	11.34	11.34	11.34	11.34	0
13:23	11.34	11.34	11.34	11.34	0
13:22	11.34	11.33	11.34	11.33	187
13:21	11.33	11.33	11.33	11.33	1
13:20	11.33	11.33	11.33	11.33	0
13:19	11.33	11.33	11.33	11.33	0
13:18	11.33	11.33	11.33	11.33	19
13:17	11.33	11.33	11.33	11.33	0
13:16	11.33	11.33	11.33	11.33	0
13:15	11.33	11.33	11.33	11.33	0
13:14	11.33	11.32	11.33	11.32	2
13:13	11.32	11.32	11.32	11.32	13
13:12	11.32	11.32	11.32	11.32	1
13:11	11.33	11.33	11.33	11.33	2
13:10	11.32	11.32	11.32	11.32	2
13:09	11.33	11.33	11.33	11.33	0
13:08	11.33	11.33	11.33	11.33	0
13:07	11.33	11.33	11.33	11.33	1
13:06	11.33	11.33	11.33	11.33	108
13:05	11.33	11.33	11.33	11.33	12
13:04	11.33	11.33	11.33	11.33	1
13:03	11.33	11.33	11.33	11.33	0
13:02	11.33	11.33	11.33	11.33	0
13:01	11.33	11.33	11.33	11.33	1
13:00	11.34	11.34	11.34	11.34	1
12:59	11.34	11.34	11.34	11.34	0
12:58	11.34	11.34	11.34	11.34	0
12:57	11.34	11.34	11.34	11.34	0
12:56	11.34	11.34	11.34	11.34	3
12:55	11.34	11.34	11.34	11.34	2
12:54	11.34	11.34	11.34	11.34	0
12:53	11.34	11.34	11.34	11.34	0
12:52	11.34	11.34	11.34	11.34	3
12:51	11.34	11.34	11.34	11.34	2
12:50	11.33	11.33	11.33	11.33	2
12:49	11.33	11.32	11.33	11.32	6
12:48	11.32	11.32	11.32	11.32	0
12:47	11.32	11.32	11.32	11.32	4
12:46	11.33	11.34	11.34	11.33	182
12:45	11.34	11.34	11.34	11.34	1
12:44	11.33	11.33	11.33	11.33	0
12:43	11.33	11.34	11.34	11.33	17
12:42	11.33	11.33	11.33	11.33	3
12:41	11.33	11.33	11.33	11.33	1
12:40	11.34	11.34	11.34	11.34	1
12:39	11.34	11.34	11.34	11.34	0
12:38	11.34	11.34	11.34	11.34	0
12:37	11.34	11.33	11.34	11.33	94
12:36	11.32	11.33	11.33	11.32	52
12:35	11.32	11.32	11.32	11.32	1
12:34	11.32	11.32	11.32	11.32	5
12:33	11.32	11.32	11.32	11.32	3
12:32	11.33	11.33	11.33	11.33	0
12:31	11.33	11.33	11.33	11.33	5
12:30	11.33	11.32	11.33	11.32	4
12:29	11.33	11.33	11.33	11.33	0
12:28	11.33	11.33	11.33	11.33	0
12:27	11.33	11.33	11.33	11.33	0
12:26	11.33	11.33	11.33	11.33	3
12:25	11.33	11.33	11.33	11.33	0
12:24	11.33	11.32	11.33	11.32	12
12:23	11.33	11.33	11.33	11.33	0
12:22	11.33	11.33	11.33	11.33	1
12:21	11.32	11.32	11.32	11.32	7
12:20	11.32	11.32	11.32	11.32	116
12:19	11.31	11.3	11.31	11.3	146
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	0
12:16	11.3	11.3	11.3	11.3	1
12:15	11.3	11.3	11.3	11.3	10
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	11
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	2
12:10	11.3	11.3	11.3	11.3	10
12:09	11.3	11.3	11.3	11.3	5
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	2
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	5
12:03	11.3	11.3	11.3	11.3	10
12:02	11.3	11.3	11.3	11.3	0
12:01	11.3	11.3	11.3	11.3	1
12:00	11.3	11.3	11.3	11.3	0
11:59	11.3	11.3	11.3	11.3	1
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	2
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	0
11:54	11.3	11.3	11.3	11.3	0
11:53	11.3	11.3	11.3	11.3	3
11:52	11.3	11.31	11.31	11.3	2
11:51	11.31	11.31	11.31	11.31	1
11:50	11.31	11.31	11.31	11.31	1
11:49	11.31	11.31	11.31	11.31	0
11:48	11.31	11.31	11.31	11.31	10
11:47	11.31	11.31	11.31	11.31	6
11:46	11.31	11.31	11.31	11.31	7
11:45	11.31	11.31	11.31	11.31	0
11:44	11.31	11.31	11.31	11.31	6
11:43	11.31	11.31	11.31	11.31	5
11:42	11.31	11.31	11.31	11.31	2
11:41	11.31	11.31	11.31	11.31	5
11:40	11.31	11.31	11.31	11.31	4
11:39	11.31	11.31	11.31	11.31	0
11:38	11.31	11.31	11.31	11.31	0
11:37	11.31	11.31	11.31	11.31	0
11:36	11.31	11.31	11.31	11.31	1
11:35	11.31	11.31	11.31	11.31	11
11:34	11.31	11.31	11.31	11.31	50
11:33	11.31	11.31	11.31	11.31	19
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	10
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	842
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	4
11:22	11.29	11.29	11.29	11.29	0
11:21	11.29	11.29	11.29	11.29	15
11:20	11.29	11.29	11.29	11.29	5
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	2
11:16	11.29	11.29	11.29	11.29	3
11:15	11.3	11.3	11.3	11.3	7
11:14	11.3	11.3	11.3	11.3	100
11:13	11.29	11.29	11.29	11.29	0
11:12	11.29	11.29	11.29	11.29	0
11:11	11.29	11.29	11.29	11.29	0
11:10	11.29	11.29	11.29	11.29	0
11:09	11.29	11.29	11.29	11.29	0
11:08	11.29	11.29	11.29	11.29	10
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	60
11:05	11.29	11.29	11.29	11.29	52
11:04	11.29	11.29	11.29	11.29	80
11:03	11.29	11.29	11.29	11.29	0
11:02	11.29	11.29	11.29	11.29	0
11:01	11.29	11.29	11.29	11.29	0
11:00	11.29	11.29	11.29	11.29	40
10:59	11.29	11.28	11.29	11.28	366
10:58	11.28	11.28	11.28	11.28	50
10:57	11.29	11.28	11.29	11.28	130
10:56	11.28	11.28	11.28	11.28	0
10:55	11.28	11.28	11.28	11.28	0
10:54	11.28	11.28	11.28	11.28	1
10:53	11.28	11.28	11.28	11.28	1
10:52	11.28	11.28	11.28	11.28	10
10:51	11.27	11.27	11.27	11.27	20
10:50	11.28	11.28	11.28	11.28	0
10:49	11.28	11.28	11.28	11.28	0
10:48	11.28	11.28	11.28	11.28	0
10:47	11.28	11.28	11.28	11.28	20
10:46	11.28	11.28	11.28	11.28	0
10:45	11.28	11.28	11.28	11.28	2
10:44	11.27	11.27	11.27	11.27	0
10:43	11.27	11.27	11.27	11.27	0
10:42	11.27	11.27	11.27	11.27	3
10:41	11.27	11.27	11.27	11.27	0
10:40	11.27	11.28	11.28	11.27	520
10:39	11.26	11.26	11.26	11.26	0
10:38	11.26	11.26	11.26	11.26	0
10:37	11.26	11.26	11.26	11.26	5
10:36	11.27	11.27	11.27	11.27	30
10:35	11.27	11.27	11.27	11.27	7
10:34	11.27	11.28	11.28	11.27	13
10:33	11.27	11.27	11.27	11.27	0
10:32	11.27	11.27	11.27	11.27	0
10:31	11.27	11.27	11.27	11.27	0
10:30	11.27	11.27	11.27	11.27	6
10:29	11.27	11.27	11.27	11.27	1
10:28	11.27	11.27	11.27	11.27	29
10:27	11.27	11.27	11.27	11.27	3
10:26	11.28	11.28	11.28	11.28	0
10:25	11.28	11.28	11.28	11.28	0
10:24	11.28	11.28	11.28	11.28	0
10:23	11.28	11.27	11.28	11.27	18
10:22	11.28	11.28	11.28	11.28	0
10:21	11.28	11.28	11.28	11.28	0
10:20	11.28	11.28	11.28	11.28	0
10:19	11.28	11.28	11.28	11.28	0
10:18	11.28	11.28	11.28	11.28	0
10:17	11.28	11.28	11.28	11.28	0
10:16	11.28	11.28	11.28	11.28	0
10:15	11.28	11.28	11.28	11.28	0
10:14	11.28	11.28	11.28	11.28	23
10:13	11.27	11.27	11.27	11.27	0
10:12	11.27	11.27	11.27	11.27	10
10:11	11.27	11.27	11.27	11.27	4
10:10	11.27	11.27	11.27	11.27	15
10:09	11.27	11.27	11.27	11.27	6
10:08	11.28	11.28	11.28	11.28	0
10:07	11.28	11.28	11.28	11.28	5
10:06	11.28	11.28	11.28	11.28	0
10:05	11.28	11.28	11.28	11.28	155
10:04	11.28	11.28	11.28	11.28	0
10:03	11.28	11.28	11.28	11.28	0
10:02	11.28	11.28	11.28	11.28	0
10:01	11.28	11.28	11.28	11.28	7
10:00	11.28	11.28	11.28	11.28	2
09:59	11.27	11.27	11.27	11.27	0
09:58	11.27	11.27	11.27	11.27	7
09:57	11.27	11.27	11.27	11.27	0
09:56	11.27	11.27	11.27	11.27	3
09:55	11.27	11.27	11.27	11.27	313
09:54	11.25	11.25	11.25	11.25	0
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	121
09:47	11.25	11.25	11.25	11.25	0
09:46	11.25	11.25	11.25	11.25	100
09:45	11.25	11.25	11.25	11.25	6
09:44	11.26	11.26	11.26	11.26	0
09:43	11.26	11.26	11.26	11.26	0
09:42	11.26	11.26	11.26	11.26	0
09:41	11.26	11.26	11.26	11.26	0
09:40	11.26	11.26	11.26	11.26	15
09:39	11.27	11.27	11.27	11.27	0
09:38	11.27	11.27	11.27	11.27	0
09:37	11.27	11.27	11.27	11.27	0
09:36	11.27	11.27	11.27	11.27	99
09:35	11.26	11.26	11.26	11.26	0
09:34	11.26	11.26	11.26	11.26	5
09:33	11.26	11.26	11.26	11.26	11
09:32	11.26	11.25	11.26	11.25	173
09:31	11.24	11.24	11.24	11.24	0
09:30	11.24	11.24	11.24	11.24	71
09:29	11.23	11.24	11.24	11.23	31
09:28	11.24	11.24	11.24	11.24	23
09:27	11.24	11.24	11.24	11.24	31
09:26	11.24	11.23	11.24	11.23	61
09:25	11.23	11.23	11.23	11.23	17
09:24	11.23	11.23	11.23	11.23	0
09:23	11.23	11.23	11.23	11.23	0
09:22	11.23	11.23	11.23	11.23	0
09:21	11.23	11.23	11.23	11.22	221
09:20	11.22	11.22	11.22	11.22	20
09:19	11.23	11.23	11.23	11.23	0
09:18	11.23	11.23	11.23	11.23	1
09:17	11.23	11.23	11.23	11.23	29
09:16	11.22	11.22	11.22	11.22	83
09:15	11.23	11.22	11.23	11.22	231
09:14	11.22	11.22	11.22	11.22	157
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	0
09:10	11.2	11.2	11.2	11.2	82
09:09	11.19	11.19	11.19	11.19	0
09:08	11.19	11.19	11.19	11.18	59
09:07	11.17	11.16	11.17	11.16	92
09:06	11.16	11.16	11.16	11.16	5
09:05	11.16	11.17	11.17	11.16	307
09:04	11.17	11.17	11.17	11.17	338
09:03	11.17	11.12	11.21	11.12	149
09:02	11.12	11.12	11.12	11.12	0
09:01	11.12	11.12	11.12	11.12	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)