成交	13.14	昨收	13.10
漲跌	0.04	開盤	13.10
漲跌幅	0.31%	最高	13.14
買進	13.13	最低	13.06
賣出	13.14	單量	13
漲停價	14.41	總量	10436
跌停價	11.79	昨量	13396

委買價	委買量	委賣價	委賣量
13.13	211	13.14	156
13.12	322	13.15	153
13.11	94	13.16	70
13.10	369	13.17	70
13.09	445	13.18	539

時間	成交	開	高	低	量
13:30	13.14	13.14	13.14	13.14	229
13:29	13.13	13.13	13.13	13.13	0
13:28	13.13	13.13	13.13	13.13	0
13:27	13.13	13.13	13.13	13.13	0
13:26	13.13	13.13	13.13	13.13	0
13:25	13.13	13.13	13.13	13.13	12
13:24	13.13	13.13	13.13	13.13	44
13:23	13.13	13.13	13.13	13.13	171
13:22	13.13	13.13	13.13	13.13	51
13:21	13.13	13.13	13.13	13.13	0
13:20	13.13	13.13	13.13	13.13	4
13:19	13.12	13.12	13.12	13.12	100
13:18	13.12	13.12	13.12	13.12	1
13:17	13.12	13.12	13.12	13.12	26
13:16	13.11	13.12	13.12	13.11	51
13:15	13.11	13.11	13.11	13.11	0
13:14	13.11	13.11	13.12	13.11	22
13:13	13.12	13.11	13.12	13.11	233
13:12	13.11	13.11	13.11	13.11	101
13:11	13.11	13.11	13.11	13.11	10
13:10	13.11	13.11	13.11	13.11	3
13:09	13.1	13.1	13.1	13.1	23
13:08	13.11	13.11	13.11	13.11	0
13:07	13.11	13.11	13.11	13.1	32
13:06	13.11	13.11	13.11	13.11	25
13:05	13.1	13.1	13.1	13.1	0
13:04	13.1	13.1	13.1	13.1	0
13:03	13.1	13.1	13.1	13.1	766
13:02	13.11	13.11	13.11	13.11	0
13:01	13.11	13.11	13.11	13.11	2
13:00	13.11	13.11	13.11	13.11	3
12:59	13.12	13.12	13.12	13.12	0
12:58	13.12	13.12	13.12	13.12	0
12:57	13.12	13.12	13.12	13.12	1
12:56	13.11	13.12	13.12	13.11	21
12:55	13.12	13.11	13.12	13.11	4
12:54	13.12	13.11	13.12	13.11	216
12:53	13.11	13.11	13.11	13.11	20
12:52	13.11	13.11	13.11	13.11	45
12:51	13.11	13.11	13.11	13.11	9
12:50	13.11	13.1	13.11	13.1	91
12:49	13.1	13.1	13.1	13.1	1
12:48	13.1	13.1	13.1	13.1	0
12:47	13.1	13.11	13.11	13.1	55
12:46	13.11	13.12	13.12	13.11	59
12:45	13.11	13.11	13.11	13.11	0
12:44	13.11	13.11	13.11	13.11	2
12:43	13.12	13.12	13.12	13.12	1
12:42	13.12	13.11	13.12	13.11	4
12:41	13.11	13.11	13.11	13.11	0
12:40	13.11	13.11	13.11	13.11	0
12:39	13.11	13.12	13.12	13.1	21
12:38	13.11	13.11	13.11	13.11	0
12:37	13.11	13.11	13.11	13.11	33
12:36	13.11	13.11	13.11	13.11	3
12:35	13.11	13.11	13.11	13.11	0
12:34	13.11	13.11	13.11	13.11	15
12:33	13.11	13.11	13.11	13.11	1
12:32	13.11	13.11	13.11	13.11	6
12:31	13.11	13.11	13.11	13.11	42
12:30	13.11	13.11	13.11	13.11	171
12:29	13.1	13.11	13.11	13.1	2
12:28	13.11	13.11	13.11	13.11	120
12:27	13.1	13.1	13.1	13.1	0
12:26	13.1	13.1	13.11	13.1	29
12:25	13.1	13.1	13.1	13.1	84
12:24	13.1	13.1	13.1	13.1	6
12:23	13.1	13.1	13.11	13.1	15
12:22	13.11	13.11	13.11	13.11	6
12:21	13.11	13.11	13.11	13.11	517
12:20	13.12	13.11	13.12	13.11	5
12:19	13.12	13.12	13.12	13.12	0
12:18	13.12	13.11	13.12	13.11	5
12:17	13.11	13.11	13.11	13.11	21
12:16	13.11	13.11	13.11	13.11	2
12:15	13.11	13.11	13.11	13.11	21
12:14	13.11	13.11	13.11	13.11	4
12:13	13.11	13.11	13.11	13.11	3
12:12	13.11	13.11	13.11	13.11	1
12:11	13.12	13.12	13.12	13.12	0
12:10	13.12	13.12	13.12	13.11	26
12:09	13.11	13.11	13.11	13.11	15
12:08	13.11	13.11	13.11	13.11	0
12:07	13.11	13.1	13.11	13.1	5
12:06	13.11	13.11	13.11	13.11	18
12:05	13.11	13.11	13.11	13.11	0
12:04	13.11	13.1	13.11	13.1	25
12:03	13.1	13.1	13.1	13.1	0
12:02	13.1	13.1	13.1	13.1	9
12:01	13.1	13.1	13.1	13.09	33
12:00	13.1	13.1	13.1	13.1	109
11:59	13.1	13.1	13.1	13.1	132
11:58	13.09	13.09	13.09	13.09	0
11:57	13.09	13.09	13.09	13.09	0
11:56	13.09	13.09	13.09	13.09	4
11:55	13.09	13.09	13.09	13.09	1
11:54	13.1	13.1	13.1	13.1	0
11:53	13.1	13.1	13.1	13.1	3
11:52	13.1	13.09	13.1	13.09	14
11:51	13.09	13.09	13.09	13.09	2
11:50	13.09	13.09	13.09	13.09	36
11:49	13.09	13.09	13.09	13.09	28
11:48	13.09	13.09	13.09	13.09	7
11:47	13.09	13.1	13.1	13.09	52
11:46	13.1	13.1	13.1	13.1	2
11:45	13.1	13.1	13.1	13.1	2
11:44	13.1	13.1	13.1	13.09	22
11:43	13.09	13.11	13.11	13.09	489
11:42	13.11	13.11	13.11	13.11	0
11:41	13.11	13.11	13.11	13.11	3
11:40	13.11	13.11	13.11	13.11	60
11:39	13.11	13.1	13.11	13.1	6
11:38	13.11	13.11	13.11	13.11	9
11:37	13.11	13.11	13.11	13.11	0
11:36	13.11	13.11	13.11	13.11	48
11:35	13.11	13.11	13.11	13.11	64
11:34	13.11	13.11	13.11	13.11	26
11:33	13.11	13.11	13.11	13.11	7
11:32	13.11	13.11	13.11	13.11	13
11:31	13.11	13.11	13.11	13.11	0
11:30	13.11	13.11	13.11	13.11	1
11:29	13.11	13.11	13.11	13.11	1
11:28	13.11	13.11	13.11	13.11	2
11:27	13.1	13.1	13.1	13.1	31
11:26	13.1	13.1	13.1	13.1	1
11:25	13.1	13.1	13.1	13.1	21
11:24	13.1	13.1	13.1	13.1	409
11:23	13.11	13.11	13.11	13.11	0
11:22	13.11	13.1	13.11	13.1	256
11:21	13.1	13.1	13.1	13.1	0
11:20	13.1	13.1	13.1	13.1	16
11:19	13.11	13.11	13.11	13.11	0
11:18	13.11	13.11	13.11	13.11	8
11:17	13.11	13.11	13.11	13.11	0
11:16	13.11	13.11	13.11	13.11	9
11:15	13.11	13.11	13.11	13.11	185
11:14	13.12	13.12	13.12	13.12	12
11:13	13.12	13.12	13.12	13.12	5
11:12	13.13	13.12	13.13	13.12	41
11:11	13.12	13.12	13.12	13.12	6
11:10	13.11	13.11	13.11	13.11	16
11:09	13.12	13.12	13.12	13.12	11
11:08	13.12	13.12	13.12	13.12	29
11:07	13.13	13.13	13.13	13.13	45
11:06	13.12	13.12	13.13	13.12	27
11:05	13.12	13.12	13.12	13.12	7
11:04	13.12	13.12	13.12	13.12	69
11:03	13.12	13.12	13.12	13.12	54
11:02	13.13	13.13	13.13	13.13	0
11:01	13.13	13.13	13.13	13.13	0
11:00	13.13	13.13	13.13	13.13	11
10:59	13.12	13.12	13.12	13.12	1
10:58	13.13	13.13	13.13	13.13	0
10:57	13.13	13.13	13.13	13.13	22
10:56	13.13	13.13	13.13	13.13	59
10:55	13.12	13.12	13.12	13.12	0
10:54	13.12	13.12	13.12	13.12	77
10:53	13.13	13.13	13.13	13.13	15
10:52	13.13	13.13	13.13	13.13	0
10:51	13.13	13.13	13.13	13.13	23
10:50	13.12	13.12	13.12	13.12	10
10:49	13.12	13.12	13.12	13.12	0
10:48	13.12	13.12	13.12	13.11	32
10:47	13.12	13.12	13.12	13.12	86
10:46	13.13	13.13	13.13	13.13	0
10:45	13.13	13.13	13.13	13.13	10
10:44	13.12	13.13	13.13	13.12	30
10:43	13.12	13.13	13.13	13.12	114
10:42	13.14	13.14	13.14	13.14	10
10:41	13.14	13.13	13.14	13.13	48
10:40	13.14	13.14	13.14	13.14	0
10:39	13.14	13.14	13.14	13.14	18
10:38	13.14	13.13	13.14	13.13	103
10:37	13.14	13.14	13.14	13.14	25
10:36	13.13	13.13	13.13	13.13	34
10:35	13.13	13.13	13.13	13.13	56
10:34	13.13	13.13	13.13	13.13	59
10:33	13.13	13.13	13.13	13.13	13
10:32	13.13	13.13	13.13	13.13	49
10:31	13.13	13.13	13.13	13.13	9
10:30	13.13	13.13	13.13	13.13	1
10:29	13.13	13.13	13.13	13.13	23
10:28	13.13	13.13	13.13	13.13	51
10:27	13.13	13.13	13.13	13.13	0
10:26	13.13	13.13	13.13	13.12	109
10:25	13.12	13.12	13.12	13.12	31
10:24	13.12	13.12	13.12	13.12	81
10:23	13.12	13.12	13.12	13.12	0
10:22	13.12	13.12	13.12	13.12	0
10:21	13.12	13.11	13.12	13.11	17
10:20	13.11	13.11	13.11	13.11	6
10:19	13.12	13.12	13.12	13.12	7
10:18	13.11	13.11	13.11	13.11	17
10:17	13.12	13.12	13.12	13.12	60
10:16	13.12	13.13	13.13	13.12	55
10:15	13.13	13.13	13.13	13.13	0
10:14	13.13	13.13	13.13	13.13	15
10:13	13.13	13.13	13.13	13.13	0
10:12	13.13	13.13	13.13	13.13	13
10:11	13.13	13.13	13.13	13.13	1
10:10	13.13	13.13	13.13	13.13	33
10:09	13.12	13.12	13.12	13.12	0
10:08	13.12	13.12	13.12	13.12	8
10:07	13.12	13.12	13.12	13.12	25
10:06	13.12	13.13	13.13	13.12	21
10:05	13.12	13.12	13.12	13.12	1
10:04	13.12	13.12	13.12	13.12	4
10:03	13.12	13.12	13.12	13.12	123
10:02	13.11	13.11	13.11	13.11	0
10:01	13.11	13.11	13.11	13.11	0
10:00	13.11	13.11	13.11	13.11	0
09:59	13.11	13.11	13.11	13.11	8
09:58	13.12	13.12	13.12	13.12	0
09:57	13.12	13.13	13.13	13.12	201
09:56	13.13	13.13	13.13	13.13	101
09:55	13.13	13.13	13.13	13.13	0
09:54	13.13	13.13	13.13	13.13	69
09:53	13.14	13.14	13.14	13.14	65
09:52	13.13	13.13	13.13	13.13	0
09:51	13.13	13.13	13.13	13.13	0
09:50	13.13	13.13	13.13	13.13	0
09:49	13.13	13.13	13.13	13.13	47
09:48	13.13	13.13	13.13	13.13	297
09:47	13.13	13.13	13.13	13.13	70
09:46	13.13	13.13	13.13	13.13	19
09:45	13.13	13.13	13.13	13.13	9
09:44	13.12	13.12	13.12	13.12	29
09:43	13.13	13.13	13.13	13.13	21
09:42	13.13	13.13	13.13	13.13	6
09:41	13.13	13.12	13.13	13.12	94
09:40	13.12	13.12	13.12	13.12	14
09:39	13.12	13.12	13.12	13.12	9
09:38	13.12	13.12	13.12	13.12	0
09:37	13.12	13.12	13.12	13.12	64
09:36	13.12	13.12	13.12	13.12	0
09:35	13.12	13.12	13.12	13.12	11
09:34	13.12	13.12	13.12	13.12	26
09:33	13.12	13.12	13.12	13.12	44
09:32	13.12	13.12	13.12	13.12	0
09:31	13.12	13.12	13.12	13.12	0
09:30	13.12	13.12	13.12	13.12	30
09:29	13.12	13.12	13.12	13.12	36
09:28	13.11	13.11	13.11	13.11	89
09:27	13.11	13.11	13.11	13.11	5
09:26	13.11	13.11	13.11	13.11	15
09:25	13.1	13.1	13.1	13.1	70
09:24	13.1	13.1	13.1	13.1	0
09:23	13.1	13.1	13.1	13.1	6
09:22	13.1	13.1	13.11	13.1	66
09:21	13.1	13.11	13.11	13.1	13
09:20	13.11	13.11	13.11	13.11	13
09:19	13.11	13.11	13.11	13.1	148
09:18	13.11	13.11	13.11	13.11	11
09:17	13.11	13.11	13.11	13.11	38
09:16	13.12	13.12	13.13	13.12	248
09:15	13.1	13.1	13.1	13.1	3
09:14	13.1	13.09	13.1	13.09	28
09:13	13.08	13.08	13.08	13.08	148
09:12	13.08	13.08	13.08	13.08	11
09:11	13.07	13.07	13.07	13.07	136
09:10	13.07	13.07	13.07	13.07	0
09:09	13.07	13.07	13.07	13.07	25
09:08	13.06	13.06	13.06	13.06	31
09:07	13.06	13.06	13.06	13.06	60
09:06	13.06	13.06	13.06	13.06	47
09:05	13.07	13.07	13.07	13.07	24
09:04	13.08	13.08	13.08	13.08	0
09:03	13.08	13.1	13.1	13.08	223
09:02	13.1	13.1	13.1	13.1	0
09:01	13.1	13.1	13.1	13.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)