成交	11.30	昨收	11.53
漲跌	-0.23	開盤	11.56
漲跌幅	-1.99%	最高	11.57
買進	11.30	最低	11.30
賣出	11.31	單量	10
漲停價	12.68	總量	854
跌停價	10.38	昨量	684

委買價	委買量	委賣價	委賣量
11.30	20	11.31	23
11.29	8	11.32	15
11.28	2	11.33	15
11.27	969	11.34	8
11.26	1077	11.35	9

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	10
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	10
13:24	11.31	11.31	11.31	11.31	18
13:23	11.31	11.31	11.31	11.31	5
13:22	11.32	11.32	11.32	11.32	0
13:21	11.32	11.32	11.32	11.32	2
13:20	11.32	11.32	11.32	11.32	61
13:19	11.33	11.33	11.33	11.33	11
13:18	11.33	11.33	11.33	11.33	0
13:17	11.33	11.33	11.33	11.33	1
13:16	11.33	11.33	11.33	11.33	0
13:15	11.33	11.33	11.33	11.33	0
13:14	11.33	11.33	11.33	11.33	1
13:13	11.33	11.33	11.33	11.33	0
13:12	11.33	11.33	11.33	11.33	1
13:11	11.33	11.33	11.33	11.33	4
13:10	11.32	11.32	11.32	11.32	0
13:09	11.32	11.32	11.32	11.32	12
13:08	11.32	11.32	11.32	11.32	0
13:07	11.32	11.32	11.32	11.32	0
13:06	11.32	11.32	11.32	11.32	11
13:05	11.32	11.32	11.32	11.32	0
13:04	11.32	11.33	11.33	11.32	4
13:03	11.32	11.32	11.32	11.32	0
13:02	11.32	11.32	11.32	11.32	0
13:01	11.32	11.32	11.32	11.32	0
13:00	11.32	11.33	11.33	11.32	9
12:59	11.33	11.33	11.33	11.33	1
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	0
12:54	11.35	11.35	11.35	11.35	0
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.35	11.35	11.35	1
12:51	11.35	11.35	11.35	11.35	0
12:50	11.35	11.35	11.35	11.35	1
12:49	11.35	11.35	11.35	11.35	0
12:48	11.35	11.35	11.35	11.35	1
12:47	11.35	11.35	11.35	11.35	0
12:46	11.35	11.35	11.35	11.35	0
12:45	11.35	11.35	11.35	11.35	0
12:44	11.35	11.35	11.35	11.35	0
12:43	11.35	11.35	11.35	11.35	5
12:42	11.33	11.33	11.33	11.33	0
12:41	11.33	11.33	11.33	11.33	0
12:40	11.33	11.33	11.33	11.33	0
12:39	11.33	11.33	11.33	11.33	0
12:38	11.33	11.33	11.33	11.33	0
12:37	11.33	11.33	11.33	11.33	0
12:36	11.33	11.33	11.33	11.33	0
12:35	11.33	11.33	11.33	11.33	0
12:34	11.33	11.33	11.33	11.33	1
12:33	11.32	11.32	11.32	11.32	0
12:32	11.32	11.32	11.32	11.32	0
12:31	11.32	11.32	11.32	11.32	0
12:30	11.32	11.32	11.32	11.32	0
12:29	11.32	11.32	11.32	11.32	15
12:28	11.33	11.33	11.33	11.33	0
12:27	11.33	11.33	11.33	11.33	6
12:26	11.34	11.34	11.34	11.34	0
12:25	11.34	11.34	11.34	11.34	10
12:24	11.34	11.34	11.34	11.34	1
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	21
12:20	11.36	11.36	11.36	11.36	0
12:19	11.36	11.36	11.36	11.36	0
12:18	11.36	11.36	11.36	11.36	0
12:17	11.36	11.36	11.36	11.36	14
12:16	11.36	11.36	11.36	11.36	0
12:15	11.36	11.36	11.36	11.36	0
12:14	11.36	11.36	11.36	11.36	3
12:13	11.37	11.37	11.37	11.37	4
12:12	11.38	11.38	11.38	11.38	7
12:11	11.39	11.39	11.39	11.39	0
12:10	11.39	11.39	11.39	11.39	0
12:09	11.39	11.39	11.39	11.39	1
12:08	11.39	11.39	11.39	11.39	0
12:07	11.39	11.39	11.39	11.39	0
12:06	11.39	11.39	11.39	11.39	0
12:05	11.39	11.39	11.39	11.39	0
12:04	11.39	11.39	11.39	11.39	0
12:03	11.39	11.39	11.39	11.39	0
12:02	11.39	11.39	11.39	11.39	0
12:01	11.39	11.39	11.39	11.39	0
12:00	11.39	11.39	11.39	11.39	1
11:59	11.39	11.39	11.39	11.39	0
11:58	11.39	11.39	11.39	11.39	7
11:57	11.39	11.39	11.39	11.39	0
11:56	11.39	11.39	11.39	11.39	4
11:55	11.39	11.39	11.39	11.39	37
11:54	11.4	11.4	11.4	11.4	3
11:53	11.41	11.41	11.41	11.41	0
11:52	11.41	11.41	11.41	11.41	5
11:51	11.42	11.42	11.42	11.42	0
11:50	11.42	11.42	11.42	11.42	0
11:49	11.42	11.42	11.42	11.42	0
11:48	11.42	11.42	11.42	11.42	0
11:47	11.42	11.42	11.42	11.42	0
11:46	11.42	11.42	11.42	11.42	0
11:45	11.42	11.42	11.42	11.42	0
11:44	11.42	11.42	11.42	11.42	0
11:43	11.42	11.42	11.42	11.42	0
11:42	11.42	11.42	11.42	11.42	0
11:41	11.42	11.42	11.42	11.42	5
11:40	11.42	11.42	11.42	11.42	0
11:39	11.42	11.42	11.42	11.42	8
11:38	11.41	11.41	11.41	11.41	0
11:37	11.41	11.41	11.41	11.41	0
11:36	11.41	11.41	11.41	11.41	0
11:35	11.41	11.41	11.41	11.41	0
11:34	11.41	11.41	11.41	11.41	0
11:33	11.41	11.41	11.41	11.41	0
11:32	11.41	11.41	11.41	11.41	0
11:31	11.41	11.41	11.41	11.41	0
11:30	11.41	11.41	11.41	11.41	0
11:29	11.41	11.41	11.41	11.41	0
11:28	11.41	11.41	11.41	11.41	0
11:27	11.41	11.41	11.41	11.41	0
11:26	11.41	11.41	11.41	11.41	0
11:25	11.41	11.41	11.41	11.41	0
11:24	11.41	11.41	11.41	11.41	0
11:23	11.41	11.41	11.41	11.41	0
11:22	11.41	11.41	11.41	11.41	0
11:21	11.41	11.41	11.41	11.41	0
11:20	11.41	11.43	11.43	11.41	20
11:19	11.39	11.39	11.39	11.39	0
11:18	11.39	11.39	11.39	11.39	0
11:17	11.39	11.39	11.39	11.39	0
11:16	11.39	11.39	11.39	11.39	0
11:15	11.39	11.39	11.39	11.39	0
11:14	11.39	11.39	11.39	11.39	0
11:13	11.39	11.39	11.39	11.39	0
11:12	11.39	11.39	11.39	11.39	0
11:11	11.39	11.39	11.39	11.39	0
11:10	11.39	11.39	11.39	11.39	0
11:09	11.39	11.39	11.39	11.39	0
11:08	11.39	11.39	11.39	11.39	0
11:07	11.39	11.39	11.39	11.39	0
11:06	11.39	11.39	11.39	11.39	0
11:05	11.39	11.39	11.39	11.39	0
11:04	11.39	11.39	11.39	11.39	0
11:03	11.39	11.39	11.39	11.39	0
11:02	11.39	11.39	11.39	11.39	2
11:01	11.39	11.39	11.39	11.39	0
11:00	11.39	11.39	11.39	11.39	0
10:59	11.39	11.39	11.39	11.39	0
10:58	11.39	11.39	11.39	11.39	1
10:57	11.39	11.39	11.39	11.39	1
10:56	11.39	11.39	11.39	11.39	1
10:55	11.39	11.39	11.39	11.39	24
10:54	11.39	11.39	11.39	11.39	0
10:53	11.39	11.39	11.39	11.39	1
10:52	11.39	11.39	11.39	11.39	0
10:51	11.39	11.39	11.39	11.39	0
10:50	11.39	11.39	11.39	11.39	0
10:49	11.39	11.39	11.39	11.39	2
10:48	11.4	11.4	11.4	11.4	19
10:47	11.41	11.41	11.41	11.41	5
10:46	11.42	11.42	11.42	11.42	3
10:45	11.43	11.43	11.43	11.43	0
10:44	11.43	11.43	11.43	11.43	2
10:43	11.44	11.44	11.44	11.44	1
10:42	11.45	11.45	11.45	11.45	0
10:41	11.45	11.45	11.45	11.45	0
10:40	11.45	11.45	11.45	11.45	0
10:39	11.45	11.45	11.45	11.45	0
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	2
10:36	11.45	11.45	11.45	11.45	0
10:35	11.45	11.45	11.45	11.45	0
10:34	11.45	11.45	11.45	11.45	0
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	0
10:31	11.45	11.45	11.45	11.45	0
10:30	11.45	11.45	11.45	11.45	0
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	0
10:26	11.45	11.45	11.45	11.45	15
10:25	11.45	11.45	11.45	11.45	0
10:24	11.45	11.45	11.45	11.45	0
10:23	11.45	11.45	11.45	11.45	0
10:22	11.45	11.45	11.45	11.45	0
10:21	11.45	11.45	11.45	11.45	4
10:20	11.46	11.46	11.46	11.46	2
10:19	11.46	11.46	11.46	11.46	0
10:18	11.46	11.46	11.46	11.46	8
10:17	11.46	11.46	11.46	11.46	0
10:16	11.46	11.46	11.46	11.46	0
10:15	11.46	11.46	11.46	11.46	0
10:14	11.46	11.46	11.46	11.46	0
10:13	11.46	11.46	11.46	11.46	0
10:12	11.46	11.46	11.46	11.46	0
10:11	11.46	11.46	11.46	11.46	0
10:10	11.46	11.46	11.46	11.46	0
10:09	11.46	11.46	11.46	11.46	0
10:08	11.46	11.46	11.46	11.46	3
10:07	11.48	11.48	11.48	11.48	0
10:06	11.48	11.48	11.48	11.48	0
10:05	11.48	11.48	11.48	11.48	0
10:04	11.48	11.48	11.48	11.48	0
10:03	11.48	11.49	11.49	11.48	4
10:02	11.5	11.5	11.5	11.5	0
10:01	11.5	11.5	11.5	11.5	0
10:00	11.5	11.5	11.5	11.5	0
09:59	11.5	11.5	11.5	11.5	0
09:58	11.5	11.5	11.5	11.5	0
09:57	11.5	11.5	11.5	11.5	0
09:56	11.5	11.5	11.5	11.5	0
09:55	11.5	11.5	11.5	11.5	0
09:54	11.5	11.5	11.5	11.5	2
09:53	11.52	11.52	11.52	11.52	0
09:52	11.52	11.52	11.52	11.52	0
09:51	11.52	11.52	11.52	11.52	0
09:50	11.52	11.52	11.52	11.52	2
09:49	11.53	11.53	11.53	11.53	4
09:48	11.53	11.53	11.53	11.53	1
09:47	11.53	11.54	11.54	11.53	3
09:46	11.53	11.53	11.53	11.53	0
09:45	11.53	11.53	11.53	11.53	0
09:44	11.53	11.53	11.53	11.53	0
09:43	11.53	11.53	11.53	11.53	0
09:42	11.53	11.53	11.53	11.53	0
09:41	11.53	11.53	11.53	11.53	1
09:40	11.53	11.53	11.53	11.53	0
09:39	11.53	11.53	11.53	11.53	0
09:38	11.53	11.53	11.53	11.53	0
09:37	11.53	11.53	11.53	11.53	0
09:36	11.53	11.53	11.53	11.53	0
09:35	11.53	11.53	11.53	11.53	0
09:34	11.53	11.53	11.53	11.53	0
09:33	11.53	11.53	11.53	11.53	5
09:32	11.53	11.53	11.53	11.53	2
09:31	11.57	11.57	11.57	11.57	0
09:30	11.57	11.57	11.57	11.57	0
09:29	11.57	11.57	11.57	11.57	1
09:28	11.57	11.57	11.57	11.57	0
09:27	11.57	11.57	11.57	11.57	0
09:26	11.57	11.57	11.57	11.57	0
09:25	11.57	11.57	11.57	11.57	5
09:24	11.56	11.56	11.56	11.56	1
09:23	11.56	11.56	11.56	11.56	0
09:22	11.56	11.56	11.56	11.56	60
09:21	11.55	11.55	11.55	11.55	2
09:20	11.54	11.54	11.54	11.54	0
09:19	11.54	11.54	11.54	11.54	10
09:18	11.53	11.53	11.53	11.53	0
09:17	11.53	11.53	11.53	11.53	0
09:16	11.53	11.53	11.53	11.53	0
09:15	11.53	11.53	11.53	11.53	10
09:14	11.53	11.53	11.53	11.53	10
09:13	11.55	11.55	11.55	11.55	0
09:12	11.55	11.55	11.55	11.55	0
09:11	11.55	11.56	11.56	11.55	3
09:10	11.54	11.54	11.54	11.54	0
09:09	11.54	11.54	11.54	11.54	1
09:08	11.55	11.55	11.55	11.55	0
09:07	11.55	11.56	11.56	11.55	53
09:06	11.56	11.56	11.56	11.56	10
09:05	11.56	11.56	11.56	11.56	0
09:04	11.56	11.56	11.56	11.56	200
09:03	11.57	11.56	11.57	11.56	26
09:02	11.56	11.56	11.56	11.56	0
09:01	11.56	11.56	11.56	11.56	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)