成交	14.80	昨收	14.92
漲跌	-0.12	開盤	14.80
漲跌幅	-0.80%	最高	14.89
買進	14.79	最低	14.78
賣出	14.80	單量	6
漲停價	16.41	總量	454
跌停價	13.43	昨量	299

委買價	委買量	委賣價	委賣量
14.79	13	14.80	14
14.78	20	14.81	55
14.77	5	14.82	69
14.76	7	14.83	60
14.75	16	14.84	61

時間	成交	開	高	低	量
13:30	14.8	14.8	14.8	14.8	18
13:29	14.8	14.8	14.8	14.8	0
13:28	14.8	14.8	14.8	14.8	0
13:27	14.8	14.8	14.8	14.8	0
13:26	14.8	14.8	14.8	14.8	0
13:25	14.8	14.8	14.8	14.8	0
13:24	14.8	14.8	14.8	14.8	0
13:23	14.8	14.8	14.8	14.8	0
13:22	14.8	14.8	14.8	14.8	0
13:21	14.8	14.8	14.8	14.8	0
13:20	14.8	14.8	14.8	14.8	3
13:19	14.8	14.8	14.8	14.8	0
13:18	14.8	14.8	14.8	14.8	0
13:17	14.8	14.8	14.8	14.8	6
13:16	14.8	14.8	14.8	14.8	0
13:15	14.8	14.8	14.8	14.8	0
13:14	14.8	14.8	14.8	14.8	0
13:13	14.8	14.8	14.8	14.8	0
13:12	14.8	14.8	14.8	14.8	0
13:11	14.8	14.8	14.8	14.8	0
13:10	14.8	14.8	14.8	14.8	12
13:09	14.8	14.8	14.8	14.8	0
13:08	14.8	14.8	14.8	14.8	0
13:07	14.8	14.8	14.8	14.8	0
13:06	14.8	14.8	14.8	14.8	0
13:05	14.8	14.8	14.8	14.8	0
13:04	14.8	14.8	14.8	14.8	0
13:03	14.8	14.8	14.8	14.8	0
13:02	14.8	14.8	14.8	14.8	0
13:01	14.8	14.8	14.8	14.8	0
13:00	14.8	14.8	14.8	14.8	0
12:59	14.8	14.8	14.8	14.8	6
12:58	14.82	14.82	14.82	14.82	0
12:57	14.82	14.82	14.82	14.82	0
12:56	14.82	14.82	14.82	14.82	0
12:55	14.82	14.82	14.82	14.82	0
12:54	14.82	14.82	14.82	14.82	0
12:53	14.82	14.82	14.82	14.82	0
12:52	14.82	14.82	14.82	14.82	0
12:51	14.82	14.82	14.82	14.82	0
12:50	14.82	14.82	14.82	14.82	1
12:49	14.78	14.78	14.78	14.78	0
12:48	14.78	14.78	14.78	14.78	0
12:47	14.78	14.78	14.78	14.78	0
12:46	14.78	14.78	14.78	14.78	0
12:45	14.78	14.78	14.78	14.78	0
12:44	14.78	14.78	14.78	14.78	0
12:43	14.78	14.78	14.78	14.78	0
12:42	14.78	14.78	14.78	14.78	0
12:41	14.78	14.78	14.78	14.78	0
12:40	14.78	14.78	14.78	14.78	0
12:39	14.78	14.78	14.78	14.78	0
12:38	14.78	14.78	14.78	14.78	0
12:37	14.78	14.78	14.78	14.78	0
12:36	14.78	14.78	14.78	14.78	0
12:35	14.78	14.78	14.78	14.78	0
12:34	14.78	14.78	14.78	14.78	0
12:33	14.78	14.78	14.78	14.78	0
12:32	14.78	14.78	14.78	14.78	0
12:31	14.78	14.78	14.78	14.78	0
12:30	14.78	14.78	14.78	14.78	0
12:29	14.78	14.78	14.78	14.78	0
12:28	14.78	14.78	14.78	14.78	0
12:27	14.78	14.78	14.78	14.78	0
12:26	14.78	14.78	14.78	14.78	0
12:25	14.78	14.78	14.78	14.78	0
12:24	14.78	14.78	14.78	14.78	0
12:23	14.78	14.78	14.78	14.78	2
12:22	14.8	14.8	14.8	14.8	1
12:21	14.8	14.8	14.8	14.8	0
12:20	14.8	14.8	14.8	14.8	0
12:19	14.8	14.8	14.8	14.8	0
12:18	14.8	14.8	14.8	14.8	0
12:17	14.8	14.8	14.8	14.8	0
12:16	14.8	14.8	14.8	14.8	0
12:15	14.8	14.8	14.8	14.8	0
12:14	14.8	14.8	14.8	14.8	0
12:13	14.8	14.8	14.8	14.8	0
12:12	14.8	14.8	14.8	14.8	0
12:11	14.8	14.8	14.8	14.8	1
12:10	14.79	14.79	14.79	14.79	0
12:09	14.79	14.79	14.79	14.79	44
12:08	14.79	14.79	14.79	14.79	1
12:07	14.79	14.79	14.79	14.79	2
12:06	14.79	14.79	14.79	14.79	0
12:05	14.79	14.79	14.79	14.79	0
12:04	14.79	14.79	14.79	14.79	0
12:03	14.79	14.79	14.79	14.79	0
12:02	14.79	14.79	14.79	14.79	1
12:01	14.78	14.78	14.78	14.78	0
12:00	14.78	14.78	14.78	14.78	0
11:59	14.78	14.78	14.78	14.78	0
11:58	14.78	14.78	14.78	14.78	0
11:57	14.78	14.78	14.78	14.78	49
11:56	14.8	14.8	14.8	14.8	10
11:55	14.81	14.81	14.81	14.81	22
11:54	14.82	14.82	14.82	14.82	1
11:53	14.82	14.82	14.82	14.82	0
11:52	14.82	14.82	14.82	14.82	0
11:51	14.82	14.82	14.82	14.82	0
11:50	14.82	14.82	14.82	14.82	0
11:49	14.82	14.82	14.82	14.82	0
11:48	14.82	14.82	14.82	14.82	0
11:47	14.82	14.82	14.82	14.82	0
11:46	14.82	14.82	14.82	14.82	0
11:45	14.82	14.82	14.82	14.82	1
11:44	14.83	14.83	14.83	14.83	4
11:43	14.82	14.82	14.82	14.82	0
11:42	14.82	14.82	14.82	14.82	0
11:41	14.82	14.82	14.82	14.82	0
11:40	14.82	14.82	14.82	14.82	0
11:39	14.82	14.82	14.82	14.82	0
11:38	14.82	14.82	14.82	14.82	0
11:37	14.82	14.82	14.82	14.82	0
11:36	14.82	14.82	14.82	14.82	0
11:35	14.82	14.82	14.82	14.82	0
11:34	14.82	14.82	14.82	14.82	0
11:33	14.82	14.82	14.82	14.82	0
11:32	14.82	14.82	14.82	14.82	0
11:31	14.82	14.82	14.82	14.82	0
11:30	14.82	14.82	14.82	14.82	0
11:29	14.82	14.82	14.82	14.82	0
11:28	14.82	14.82	14.82	14.82	74
11:27	14.86	14.86	14.86	14.86	0
11:26	14.86	14.86	14.86	14.86	0
11:25	14.86	14.86	14.86	14.86	0
11:24	14.86	14.86	14.86	14.86	0
11:23	14.86	14.86	14.86	14.86	0
11:22	14.86	14.86	14.86	14.86	0
11:21	14.86	14.86	14.86	14.86	0
11:20	14.86	14.86	14.86	14.86	0
11:19	14.86	14.86	14.86	14.86	0
11:18	14.86	14.86	14.86	14.86	0
11:17	14.86	14.86	14.86	14.86	0
11:16	14.86	14.86	14.86	14.86	0
11:15	14.86	14.86	14.86	14.86	0
11:14	14.86	14.86	14.86	14.86	0
11:13	14.86	14.86	14.86	14.86	0
11:12	14.86	14.86	14.86	14.86	0
11:11	14.86	14.86	14.86	14.86	0
11:10	14.86	14.86	14.86	14.86	0
11:09	14.86	14.86	14.86	14.86	0
11:08	14.86	14.86	14.86	14.86	0
11:07	14.86	14.86	14.86	14.86	0
11:06	14.86	14.86	14.86	14.86	0
11:05	14.86	14.86	14.86	14.86	0
11:04	14.86	14.86	14.86	14.86	0
11:03	14.86	14.86	14.86	14.86	56
11:02	14.88	14.88	14.88	14.88	0
11:01	14.88	14.88	14.88	14.88	0
11:00	14.88	14.88	14.88	14.88	0
10:59	14.88	14.88	14.88	14.88	0
10:58	14.88	14.88	14.88	14.88	0
10:57	14.88	14.88	14.88	14.88	0
10:56	14.88	14.88	14.88	14.88	0
10:55	14.88	14.88	14.88	14.88	0
10:54	14.88	14.88	14.88	14.88	0
10:53	14.88	14.88	14.88	14.88	0
10:52	14.88	14.88	14.88	14.88	0
10:51	14.88	14.88	14.88	14.88	0
10:50	14.88	14.88	14.88	14.88	0
10:49	14.88	14.88	14.88	14.88	0
10:48	14.88	14.88	14.88	14.88	0
10:47	14.88	14.88	14.88	14.88	0
10:46	14.88	14.88	14.88	14.88	0
10:45	14.88	14.88	14.88	14.88	25
10:44	14.79	14.79	14.79	14.79	0
10:43	14.79	14.79	14.79	14.79	0
10:42	14.79	14.79	14.79	14.79	0
10:41	14.79	14.79	14.79	14.79	0
10:40	14.79	14.79	14.79	14.79	0
10:39	14.79	14.79	14.79	14.79	0
10:38	14.79	14.79	14.79	14.79	0
10:37	14.79	14.79	14.79	14.79	0
10:36	14.79	14.79	14.79	14.79	0
10:35	14.79	14.79	14.79	14.79	0
10:34	14.79	14.79	14.79	14.79	0
10:33	14.79	14.79	14.79	14.79	0
10:32	14.79	14.79	14.79	14.79	0
10:31	14.79	14.79	14.79	14.79	0
10:30	14.79	14.79	14.79	14.79	0
10:29	14.79	14.79	14.79	14.79	0
10:28	14.79	14.79	14.79	14.79	0
10:27	14.79	14.79	14.79	14.79	0
10:26	14.79	14.79	14.79	14.79	0
10:25	14.79	14.79	14.79	14.79	0
10:24	14.79	14.79	14.79	14.79	0
10:23	14.79	14.79	14.79	14.79	0
10:22	14.79	14.79	14.79	14.79	0
10:21	14.79	14.79	14.79	14.79	0
10:20	14.79	14.79	14.79	14.79	0
10:19	14.79	14.79	14.79	14.79	0
10:18	14.79	14.79	14.79	14.79	0
10:17	14.79	14.79	14.79	14.79	0
10:16	14.79	14.79	14.79	14.79	0
10:15	14.79	14.79	14.79	14.79	0
10:14	14.79	14.79	14.79	14.79	0
10:13	14.79	14.79	14.79	14.79	0
10:12	14.79	14.79	14.79	14.79	0
10:11	14.79	14.79	14.79	14.79	0
10:10	14.79	14.79	14.79	14.79	0
10:09	14.79	14.79	14.79	14.79	0
10:08	14.79	14.79	14.79	14.79	0
10:07	14.79	14.79	14.79	14.79	0
10:06	14.79	14.79	14.79	14.79	0
10:05	14.79	14.79	14.79	14.79	0
10:04	14.79	14.79	14.79	14.79	0
10:03	14.79	14.79	14.79	14.79	0
10:02	14.79	14.79	14.79	14.79	0
10:01	14.79	14.79	14.79	14.79	0
10:00	14.79	14.79	14.79	14.79	0
09:59	14.79	14.79	14.79	14.79	0
09:58	14.79	14.79	14.79	14.79	0
09:57	14.79	14.79	14.79	14.79	0
09:56	14.79	14.79	14.79	14.79	0
09:55	14.79	14.79	14.79	14.79	0
09:54	14.79	14.79	14.79	14.79	0
09:53	14.79	14.79	14.79	14.79	0
09:52	14.79	14.79	14.79	14.79	0
09:51	14.79	14.79	14.79	14.79	0
09:50	14.79	14.79	14.79	14.79	0
09:49	14.79	14.79	14.79	14.79	0
09:48	14.79	14.79	14.79	14.79	0
09:47	14.79	14.79	14.79	14.79	0
09:46	14.79	14.79	14.79	14.79	0
09:45	14.79	14.79	14.79	14.79	0
09:44	14.79	14.79	14.79	14.79	0
09:43	14.79	14.79	14.79	14.79	0
09:42	14.79	14.79	14.79	14.79	0
09:41	14.79	14.79	14.79	14.79	0
09:40	14.79	14.79	14.79	14.79	0
09:39	14.79	14.79	14.79	14.79	0
09:38	14.79	14.79	14.79	14.79	0
09:37	14.79	14.79	14.79	14.79	0
09:36	14.79	14.79	14.79	14.79	0
09:35	14.79	14.79	14.79	14.79	0
09:34	14.79	14.79	14.79	14.79	0
09:33	14.79	14.79	14.79	14.79	0
09:32	14.79	14.79	14.79	14.79	0
09:31	14.79	14.79	14.79	14.79	0
09:30	14.79	14.79	14.79	14.79	0
09:29	14.79	14.79	14.79	14.79	0
09:28	14.79	14.79	14.79	14.79	0
09:27	14.79	14.79	14.79	14.79	0
09:26	14.79	14.79	14.79	14.79	0
09:25	14.79	14.79	14.79	14.79	0
09:24	14.79	14.79	14.79	14.79	2
09:23	14.86	14.86	14.86	14.86	0
09:22	14.86	14.86	14.86	14.86	0
09:21	14.86	14.86	14.86	14.86	4
09:20	14.86	14.86	14.86	14.86	2
09:19	14.84	14.84	14.84	14.84	0
09:18	14.84	14.84	14.84	14.84	0
09:17	14.84	14.84	14.84	14.84	0
09:16	14.84	14.84	14.84	14.84	10
09:15	14.78	14.78	14.78	14.78	0
09:14	14.78	14.78	14.78	14.78	0
09:13	14.78	14.78	14.78	14.78	0
09:12	14.78	14.78	14.78	14.78	0
09:11	14.78	14.78	14.78	14.78	0
09:10	14.78	14.78	14.78	14.78	0
09:09	14.78	14.78	14.78	14.78	0
09:08	14.78	14.78	14.78	14.78	0
09:07	14.78	14.78	14.78	14.78	1
09:06	14.78	14.78	14.78	14.78	68
09:05	14.8	14.8	14.8	14.8	26
09:04	14.84	14.84	14.84	14.84	0
09:03	14.84	14.84	14.84	14.84	3
09:02	14.84	14.84	14.84	14.84	0
09:01	14.84	14.84	14.84	14.84	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)