成交	12.77	昨收	12.71
漲跌	0.06	開盤	12.71
漲跌幅	0.47%	最高	12.78
買進	12.75	最低	12.71
賣出	12.77	單量	24
漲停價	0.00	總量	947
跌停價	0.00	昨量	2097

委買價	委買量	委賣價	委賣量
12.75	285	12.77	9
12.74	244	12.78	277
12.73	255	12.79	202
12.72	181	12.80	226
12.71	230	12.81	106

時間	成交	開	高	低	量
13:30	12.76	12.76	12.76	12.76	0
13:29	12.76	12.76	12.76	12.76	0
13:28	12.76	12.76	12.76	12.76	0
13:27	12.76	12.76	12.76	12.76	0
13:26	12.76	12.76	12.76	12.76	0
13:25	12.76	12.76	12.76	12.76	0
13:24	12.76	12.76	12.76	12.76	0
13:23	12.76	12.76	12.76	12.76	0
13:22	12.76	12.76	12.76	12.76	0
13:21	12.76	12.76	12.76	12.76	0
13:20	12.76	12.76	12.76	12.76	0
13:19	12.76	12.76	12.76	12.76	0
13:18	12.76	12.76	12.76	12.76	0
13:17	12.76	12.76	12.76	12.76	0
13:16	12.76	12.76	12.76	12.76	0
13:15	12.76	12.76	12.76	12.76	0
13:14	12.76	12.76	12.76	12.76	0
13:13	12.76	12.76	12.76	12.76	4
13:12	12.76	12.76	12.76	12.76	0
13:11	12.76	12.76	12.76	12.76	0
13:10	12.76	12.76	12.76	12.76	0
13:09	12.76	12.76	12.76	12.76	0
13:08	12.76	12.76	12.76	12.76	0
13:07	12.76	12.76	12.76	12.76	0
13:06	12.76	12.76	12.76	12.76	0
13:05	12.76	12.76	12.76	12.76	0
13:04	12.76	12.76	12.76	12.76	0
13:03	12.76	12.76	12.76	12.76	0
13:02	12.76	12.76	12.76	12.76	0
13:01	12.76	12.76	12.76	12.76	0
13:00	12.76	12.76	12.76	12.76	11
12:59	12.77	12.77	12.77	12.77	41
12:58	12.77	12.77	12.77	12.77	0
12:57	12.77	12.77	12.77	12.77	0
12:56	12.77	12.77	12.77	12.77	0
12:55	12.77	12.77	12.77	12.77	0
12:54	12.77	12.77	12.77	12.77	0
12:53	12.77	12.77	12.77	12.77	0
12:52	12.77	12.77	12.77	12.77	0
12:51	12.77	12.77	12.77	12.77	0
12:50	12.77	12.77	12.77	12.77	0
12:49	12.77	12.77	12.77	12.77	0
12:48	12.77	12.77	12.77	12.77	0
12:47	12.77	12.77	12.77	12.77	1
12:46	12.76	12.76	12.76	12.76	0
12:45	12.76	12.76	12.76	12.76	0
12:44	12.76	12.76	12.76	12.76	0
12:43	12.76	12.76	12.76	12.76	0
12:42	12.76	12.76	12.76	12.76	1
12:41	12.76	12.76	12.76	12.76	1
12:40	12.77	12.77	12.77	12.77	2
12:39	12.77	12.77	12.77	12.77	1
12:38	12.76	12.76	12.76	12.76	1
12:37	12.76	12.76	12.76	12.76	0
12:36	12.76	12.76	12.76	12.76	0
12:35	12.76	12.76	12.76	12.76	4
12:34	12.76	12.76	12.76	12.76	0
12:33	12.76	12.76	12.76	12.76	0
12:32	12.76	12.76	12.76	12.76	0
12:31	12.76	12.76	12.76	12.76	0
12:30	12.76	12.76	12.76	12.76	0
12:29	12.76	12.77	12.77	12.76	2
12:28	12.77	12.77	12.77	12.77	0
12:27	12.77	12.77	12.77	12.77	0
12:26	12.77	12.77	12.77	12.77	1
12:25	12.76	12.76	12.76	12.76	0
12:24	12.76	12.76	12.76	12.76	0
12:23	12.76	12.76	12.76	12.76	0
12:22	12.76	12.76	12.76	12.76	0
12:21	12.76	12.76	12.76	12.76	0
12:20	12.76	12.76	12.76	12.76	0
12:19	12.76	12.76	12.76	12.76	0
12:18	12.76	12.76	12.76	12.76	0
12:17	12.76	12.76	12.76	12.76	0
12:16	12.76	12.76	12.76	12.76	0
12:15	12.76	12.76	12.76	12.76	0
12:14	12.76	12.76	12.76	12.76	2
12:13	12.76	12.76	12.76	12.76	0
12:12	12.76	12.76	12.76	12.76	0
12:11	12.76	12.76	12.76	12.76	0
12:10	12.76	12.76	12.76	12.76	0
12:09	12.76	12.76	12.76	12.76	0
12:08	12.76	12.76	12.76	12.76	0
12:07	12.76	12.76	12.76	12.76	2
12:06	12.76	12.76	12.76	12.76	0
12:05	12.76	12.76	12.76	12.76	0
12:04	12.76	12.76	12.76	12.76	20
12:03	12.76	12.76	12.76	12.76	0
12:02	12.76	12.76	12.76	12.76	0
12:01	12.76	12.76	12.76	12.76	0
12:00	12.76	12.76	12.76	12.76	10
11:59	12.76	12.76	12.76	12.76	0
11:58	12.76	12.76	12.76	12.76	0
11:57	12.76	12.76	12.76	12.76	0
11:56	12.76	12.76	12.76	12.76	0
11:55	12.76	12.76	12.76	12.76	0
11:54	12.76	12.76	12.76	12.76	0
11:53	12.76	12.76	12.76	12.76	0
11:52	12.76	12.76	12.76	12.76	0
11:51	12.76	12.76	12.76	12.76	0
11:50	12.76	12.76	12.76	12.76	0
11:49	12.76	12.76	12.76	12.76	0
11:48	12.76	12.76	12.76	12.76	0
11:47	12.76	12.76	12.76	12.76	21
11:46	12.77	12.77	12.77	12.77	1
11:45	12.78	12.78	12.78	12.78	0
11:44	12.78	12.78	12.78	12.78	0
11:43	12.78	12.78	12.78	12.78	0
11:42	12.78	12.78	12.78	12.78	0
11:41	12.78	12.78	12.78	12.78	0
11:40	12.78	12.78	12.78	12.78	0
11:39	12.78	12.78	12.78	12.78	4
11:38	12.78	12.78	12.78	12.78	0
11:37	12.78	12.78	12.78	12.78	0
11:36	12.78	12.78	12.78	12.78	0
11:35	12.78	12.78	12.78	12.78	0
11:34	12.78	12.78	12.78	12.78	0
11:33	12.78	12.78	12.78	12.78	0
11:32	12.78	12.78	12.78	12.78	1
11:31	12.76	12.76	12.76	12.76	0
11:30	12.76	12.76	12.76	12.76	0
11:29	12.76	12.76	12.76	12.76	0
11:28	12.76	12.76	12.76	12.76	0
11:27	12.76	12.76	12.76	12.76	0
11:26	12.76	12.76	12.76	12.76	0
11:25	12.76	12.76	12.76	12.76	0
11:24	12.76	12.76	12.76	12.76	21
11:23	12.76	12.76	12.76	12.76	22
11:22	12.77	12.77	12.77	12.77	0
11:21	12.77	12.77	12.77	12.77	0
11:20	12.77	12.77	12.77	12.77	0
11:19	12.77	12.77	12.77	12.77	0
11:18	12.77	12.77	12.77	12.77	0
11:17	12.77	12.77	12.77	12.77	0
11:16	12.77	12.77	12.77	12.77	0
11:15	12.77	12.77	12.77	12.77	0
11:14	12.77	12.77	12.77	12.77	0
11:13	12.77	12.77	12.77	12.77	0
11:12	12.77	12.77	12.77	12.77	0
11:11	12.77	12.77	12.77	12.77	0
11:10	12.77	12.77	12.77	12.77	0
11:09	12.77	12.77	12.77	12.77	0
11:08	12.77	12.77	12.77	12.77	0
11:07	12.77	12.77	12.77	12.77	0
11:06	12.77	12.77	12.77	12.77	4
11:05	12.77	12.77	12.77	12.77	1
11:04	12.76	12.76	12.76	12.76	0
11:03	12.76	12.76	12.76	12.76	0
11:02	12.76	12.76	12.76	12.76	0
11:01	12.76	12.76	12.76	12.76	0
11:00	12.76	12.76	12.76	12.76	0
10:59	12.76	12.76	12.76	12.76	0
10:58	12.76	12.76	12.76	12.76	0
10:57	12.76	12.76	12.76	12.76	0
10:56	12.76	12.76	12.76	12.76	0
10:55	12.76	12.76	12.76	12.76	0
10:54	12.76	12.76	12.76	12.76	0
10:53	12.76	12.76	12.76	12.76	0
10:52	12.76	12.76	12.76	12.76	0
10:51	12.76	12.76	12.76	12.76	0
10:50	12.76	12.76	12.76	12.76	114
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	0
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	0
10:43	12.75	12.75	12.75	12.75	0
10:42	12.75	12.75	12.75	12.75	0
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.75	12.75	12.75	0
10:38	12.75	12.75	12.75	12.75	0
10:37	12.75	12.75	12.75	12.75	0
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	0
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	117
10:29	12.76	12.76	12.76	12.76	0
10:28	12.76	12.76	12.76	12.76	0
10:27	12.76	12.76	12.76	12.76	0
10:26	12.76	12.76	12.76	12.76	0
10:25	12.76	12.76	12.76	12.76	0
10:24	12.76	12.76	12.76	12.76	0
10:23	12.76	12.76	12.76	12.76	0
10:22	12.76	12.76	12.76	12.76	0
10:21	12.76	12.76	12.76	12.76	0
10:20	12.76	12.76	12.76	12.76	0
10:19	12.76	12.76	12.76	12.76	0
10:18	12.76	12.76	12.76	12.76	46
10:17	12.76	12.76	12.76	12.76	0
10:16	12.76	12.76	12.76	12.76	0
10:15	12.76	12.76	12.76	12.76	0
10:14	12.76	12.76	12.76	12.76	0
10:13	12.76	12.76	12.76	12.76	0
10:12	12.76	12.76	12.76	12.76	0
10:11	12.76	12.76	12.76	12.76	0
10:10	12.76	12.76	12.76	12.76	0
10:09	12.76	12.76	12.76	12.76	0
10:08	12.76	12.76	12.76	12.76	0
10:07	12.76	12.76	12.76	12.76	0
10:06	12.76	12.76	12.76	12.76	0
10:05	12.76	12.76	12.76	12.76	0
10:04	12.76	12.76	12.76	12.76	0
10:03	12.76	12.76	12.76	12.76	0
10:02	12.76	12.76	12.76	12.76	0
10:01	12.76	12.76	12.76	12.76	0
10:00	12.76	12.76	12.76	12.76	0
09:59	12.76	12.76	12.76	12.76	0
09:58	12.76	12.76	12.76	12.76	0
09:57	12.76	12.76	12.76	12.76	0
09:56	12.76	12.76	12.76	12.76	0
09:55	12.76	12.76	12.76	12.76	0
09:54	12.76	12.77	12.77	12.76	14
09:53	12.76	12.76	12.76	12.76	0
09:52	12.76	12.76	12.76	12.76	0
09:51	12.76	12.76	12.76	12.76	0
09:50	12.76	12.76	12.76	12.76	0
09:49	12.76	12.76	12.76	12.76	9
09:48	12.76	12.76	12.76	12.76	0
09:47	12.76	12.76	12.76	12.76	0
09:46	12.76	12.76	12.76	12.76	0
09:45	12.76	12.76	12.76	12.76	0
09:44	12.76	12.76	12.76	12.76	0
09:43	12.76	12.76	12.76	12.76	0
09:42	12.76	12.76	12.76	12.76	0
09:41	12.76	12.76	12.76	12.76	156
09:40	12.76	12.76	12.76	12.76	0
09:39	12.76	12.76	12.76	12.76	0
09:38	12.76	12.76	12.76	12.76	23
09:37	12.76	12.76	12.76	12.76	0
09:36	12.76	12.76	12.76	12.76	0
09:35	12.76	12.76	12.76	12.76	0
09:34	12.76	12.76	12.76	12.76	0
09:33	12.76	12.76	12.76	12.76	0
09:32	12.76	12.76	12.76	12.76	0
09:31	12.76	12.76	12.76	12.76	0
09:30	12.76	12.76	12.76	12.76	0
09:29	12.76	12.76	12.76	12.76	0
09:28	12.76	12.76	12.76	12.76	0
09:27	12.76	12.76	12.76	12.76	0
09:26	12.76	12.76	12.76	12.76	0
09:25	12.76	12.76	12.76	12.76	0
09:24	12.76	12.76	12.76	12.76	5
09:23	12.76	12.76	12.76	12.76	0
09:22	12.76	12.76	12.76	12.76	0
09:21	12.76	12.76	12.76	12.76	0
09:20	12.76	12.76	12.76	12.76	0
09:19	12.76	12.76	12.76	12.76	0
09:18	12.76	12.76	12.76	12.76	32
09:17	12.75	12.75	12.75	12.75	0
09:16	12.75	12.75	12.75	12.75	52
09:15	12.73	12.73	12.73	12.73	53
09:14	12.72	12.72	12.72	12.72	0
09:13	12.72	12.72	12.72	12.72	0
09:12	12.72	12.72	12.72	12.72	0
09:11	12.72	12.72	12.72	12.72	0
09:10	12.72	12.72	12.72	12.72	105
09:09	12.72	12.72	12.72	12.72	0
09:08	12.72	12.72	12.72	12.72	1
09:07	12.71	12.71	12.71	12.71	0
09:06	12.71	12.71	12.71	12.71	0
09:05	12.71	12.71	12.71	12.71	0
09:04	12.71	12.71	12.71	12.71	14
09:03	12.71	12.71	12.71	12.71	3
09:02	12.71	12.71	12.71	12.71	0
09:01	12.71	12.71	12.71	12.71	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)