成交	14.78	昨收	14.78
漲跌	0.00	開盤	14.80
漲跌幅	0.00%	最高	14.84
買進	14.78	最低	14.77
賣出	14.79	單量	21
漲停價	0.00	總量	2125
跌停價	0.00	昨量	2683

委買價	委買量	委賣價	委賣量
14.78	194	14.79	197
14.77	399	14.80	126
14.76	671	14.81	445
14.75	734	14.82	397
14.74	608	14.83	393

時間	成交	開	高	低	量
13:30	14.78	14.78	14.78	14.78	21
13:29	14.78	14.78	14.78	14.78	0
13:28	14.78	14.78	14.78	14.78	0
13:27	14.78	14.78	14.78	14.78	0
13:26	14.78	14.78	14.78	14.78	0
13:25	14.78	14.78	14.78	14.78	1
13:24	14.78	14.78	14.78	14.78	0
13:23	14.78	14.78	14.78	14.78	0
13:22	14.78	14.78	14.78	14.78	0
13:21	14.78	14.78	14.78	14.78	0
13:20	14.78	14.78	14.78	14.78	0
13:19	14.78	14.78	14.78	14.78	0
13:18	14.78	14.78	14.78	14.78	0
13:17	14.78	14.78	14.78	14.78	0
13:16	14.78	14.78	14.78	14.78	0
13:15	14.78	14.78	14.78	14.78	0
13:14	14.78	14.78	14.78	14.78	0
13:13	14.78	14.78	14.78	14.78	40
13:12	14.78	14.78	14.78	14.78	0
13:11	14.78	14.78	14.78	14.78	0
13:10	14.78	14.78	14.78	14.78	0
13:09	14.78	14.78	14.78	14.78	0
13:08	14.78	14.78	14.78	14.78	0
13:07	14.78	14.78	14.78	14.78	0
13:06	14.78	14.78	14.78	14.78	0
13:05	14.78	14.78	14.78	14.78	43
13:04	14.79	14.79	14.79	14.79	0
13:03	14.79	14.79	14.79	14.79	0
13:02	14.79	14.79	14.79	14.79	0
13:01	14.79	14.79	14.79	14.79	0
13:00	14.79	14.79	14.79	14.79	0
12:59	14.79	14.79	14.79	14.79	4
12:58	14.79	14.79	14.79	14.79	5
12:57	14.79	14.79	14.79	14.79	0
12:56	14.79	14.79	14.79	14.79	0
12:55	14.79	14.79	14.79	14.79	4
12:54	14.79	14.79	14.79	14.79	0
12:53	14.79	14.79	14.79	14.79	0
12:52	14.79	14.79	14.79	14.79	20
12:51	14.79	14.79	14.79	14.79	0
12:50	14.79	14.79	14.79	14.79	0
12:49	14.79	14.79	14.79	14.79	0
12:48	14.79	14.79	14.79	14.79	2
12:47	14.79	14.79	14.79	14.79	0
12:46	14.79	14.79	14.79	14.79	8
12:45	14.79	14.79	14.79	14.79	0
12:44	14.79	14.78	14.79	14.78	5
12:43	14.78	14.78	14.78	14.78	4
12:42	14.78	14.79	14.79	14.78	2
12:41	14.79	14.79	14.79	14.79	0
12:40	14.79	14.79	14.79	14.79	0
12:39	14.79	14.79	14.79	14.79	2
12:38	14.79	14.79	14.79	14.79	0
12:37	14.79	14.79	14.79	14.79	0
12:36	14.79	14.79	14.79	14.79	0
12:35	14.79	14.79	14.79	14.79	0
12:34	14.79	14.79	14.79	14.79	0
12:33	14.79	14.79	14.79	14.79	0
12:32	14.79	14.79	14.79	14.79	1
12:31	14.79	14.79	14.79	14.79	1
12:30	14.79	14.79	14.79	14.79	5
12:29	14.79	14.79	14.79	14.79	0
12:28	14.79	14.79	14.79	14.79	0
12:27	14.79	14.79	14.79	14.79	0
12:26	14.79	14.79	14.79	14.79	0
12:25	14.79	14.79	14.79	14.79	0
12:24	14.79	14.79	14.79	14.79	0
12:23	14.79	14.79	14.79	14.79	3
12:22	14.78	14.78	14.78	14.78	0
12:21	14.78	14.78	14.78	14.78	56
12:20	14.79	14.79	14.79	14.79	4
12:19	14.79	14.79	14.79	14.79	0
12:18	14.79	14.79	14.79	14.79	0
12:17	14.79	14.79	14.79	14.79	5
12:16	14.78	14.78	14.78	14.78	0
12:15	14.78	14.78	14.78	14.78	0
12:14	14.78	14.78	14.78	14.78	0
12:13	14.78	14.78	14.78	14.78	0
12:12	14.78	14.78	14.78	14.78	2
12:11	14.78	14.78	14.78	14.78	3
12:10	14.78	14.78	14.78	14.78	2
12:09	14.78	14.78	14.78	14.78	1
12:08	14.78	14.78	14.78	14.78	0
12:07	14.78	14.78	14.78	14.78	0
12:06	14.78	14.78	14.78	14.78	29
12:05	14.78	14.78	14.78	14.78	17
12:04	14.78	14.78	14.78	14.78	0
12:03	14.78	14.78	14.78	14.78	26
12:02	14.79	14.79	14.79	14.79	2
12:01	14.79	14.79	14.79	14.79	0
12:00	14.79	14.79	14.79	14.79	0
11:59	14.79	14.79	14.79	14.79	0
11:58	14.79	14.79	14.79	14.79	0
11:57	14.79	14.79	14.79	14.79	0
11:56	14.79	14.79	14.79	14.79	0
11:55	14.79	14.79	14.79	14.79	10
11:54	14.79	14.79	14.79	14.79	10
11:53	14.79	14.79	14.79	14.79	0
11:52	14.79	14.79	14.79	14.79	10
11:51	14.78	14.78	14.78	14.78	0
11:50	14.78	14.78	14.78	14.78	0
11:49	14.78	14.78	14.78	14.78	3
11:48	14.78	14.78	14.78	14.78	9
11:47	14.78	14.78	14.78	14.78	100
11:46	14.78	14.78	14.78	14.78	11
11:45	14.78	14.78	14.78	14.78	0
11:44	14.78	14.78	14.78	14.78	4
11:43	14.78	14.78	14.78	14.78	12
11:42	14.78	14.78	14.78	14.78	10
11:41	14.78	14.78	14.78	14.78	0
11:40	14.78	14.78	14.78	14.78	0
11:39	14.78	14.78	14.78	14.78	0
11:38	14.78	14.78	14.78	14.78	0
11:37	14.78	14.78	14.78	14.78	0
11:36	14.78	14.78	14.78	14.78	0
11:35	14.78	14.78	14.78	14.78	1
11:34	14.77	14.77	14.77	14.77	0
11:33	14.77	14.77	14.77	14.77	0
11:32	14.77	14.77	14.77	14.77	0
11:31	14.77	14.77	14.77	14.77	0
11:30	14.77	14.77	14.77	14.77	2
11:29	14.77	14.77	14.77	14.77	0
11:28	14.77	14.77	14.77	14.77	0
11:27	14.77	14.77	14.77	14.77	0
11:26	14.77	14.77	14.77	14.77	0
11:25	14.77	14.77	14.77	14.77	30
11:24	14.77	14.77	14.77	14.77	0
11:23	14.77	14.77	14.77	14.77	1
11:22	14.78	14.78	14.78	14.78	5
11:21	14.78	14.78	14.78	14.78	1
11:20	14.77	14.77	14.77	14.77	0
11:19	14.77	14.77	14.77	14.77	0
11:18	14.77	14.77	14.77	14.77	2
11:17	14.78	14.78	14.78	14.78	1
11:16	14.78	14.78	14.78	14.78	0
11:15	14.78	14.78	14.78	14.78	1
11:14	14.78	14.78	14.78	14.78	0
11:13	14.78	14.78	14.78	14.78	3
11:12	14.78	14.78	14.78	14.78	5
11:11	14.78	14.78	14.78	14.78	0
11:10	14.78	14.78	14.78	14.78	0
11:09	14.78	14.78	14.78	14.78	0
11:08	14.78	14.78	14.78	14.78	0
11:07	14.78	14.78	14.78	14.78	3
11:06	14.78	14.78	14.78	14.78	0
11:05	14.78	14.78	14.78	14.78	0
11:04	14.78	14.78	14.78	14.78	62
11:03	14.79	14.79	14.79	14.79	0
11:02	14.79	14.79	14.79	14.79	0
11:01	14.79	14.79	14.79	14.79	0
11:00	14.79	14.79	14.79	14.79	0
10:59	14.79	14.78	14.79	14.78	39
10:58	14.78	14.78	14.78	14.78	0
10:57	14.78	14.78	14.78	14.78	101
10:56	14.79	14.79	14.79	14.79	1
10:55	14.79	14.79	14.79	14.79	0
10:54	14.79	14.79	14.79	14.79	1
10:53	14.79	14.79	14.79	14.79	0
10:52	14.79	14.79	14.79	14.79	2
10:51	14.79	14.79	14.79	14.79	0
10:50	14.79	14.79	14.79	14.79	11
10:49	14.79	14.79	14.79	14.79	0
10:48	14.79	14.79	14.79	14.79	0
10:47	14.79	14.79	14.79	14.79	0
10:46	14.79	14.79	14.79	14.79	0
10:45	14.79	14.79	14.79	14.79	10
10:44	14.79	14.79	14.79	14.79	13
10:43	14.79	14.79	14.79	14.79	1
10:42	14.79	14.79	14.79	14.79	4
10:41	14.79	14.8	14.8	14.79	130
10:40	14.8	14.8	14.8	14.8	1
10:39	14.8	14.8	14.8	14.8	10
10:38	14.8	14.8	14.8	14.8	1
10:37	14.8	14.8	14.8	14.8	1
10:36	14.79	14.79	14.79	14.79	0
10:35	14.79	14.79	14.79	14.79	1
10:34	14.79	14.79	14.79	14.79	1
10:33	14.79	14.79	14.79	14.79	0
10:32	14.79	14.79	14.79	14.79	1
10:31	14.79	14.79	14.79	14.79	0
10:30	14.79	14.79	14.79	14.79	0
10:29	14.79	14.79	14.79	14.79	9
10:28	14.79	14.79	14.79	14.79	3
10:27	14.79	14.79	14.79	14.79	0
10:26	14.79	14.79	14.79	14.79	6
10:25	14.79	14.79	14.79	14.79	0
10:24	14.79	14.79	14.79	14.79	22
10:23	14.79	14.79	14.79	14.79	3
10:22	14.79	14.79	14.79	14.79	20
10:21	14.79	14.79	14.79	14.79	25
10:20	14.79	14.79	14.79	14.79	10
10:19	14.78	14.78	14.78	14.78	0
10:18	14.78	14.78	14.78	14.78	1
10:17	14.79	14.79	14.79	14.79	4
10:16	14.79	14.79	14.79	14.79	0
10:15	14.79	14.79	14.79	14.79	0
10:14	14.79	14.79	14.79	14.79	7
10:13	14.79	14.79	14.79	14.79	3
10:12	14.79	14.79	14.79	14.79	20
10:11	14.79	14.79	14.79	14.79	1
10:10	14.78	14.78	14.78	14.78	20
10:09	14.78	14.78	14.78	14.78	112
10:08	14.79	14.79	14.79	14.79	0
10:07	14.79	14.79	14.79	14.79	0
10:06	14.79	14.79	14.79	14.79	0
10:05	14.79	14.79	14.79	14.79	10
10:04	14.8	14.8	14.8	14.8	0
10:03	14.8	14.8	14.8	14.8	94
10:02	14.8	14.8	14.8	14.8	0
10:01	14.8	14.8	14.8	14.8	0
10:00	14.8	14.8	14.8	14.8	0
09:59	14.8	14.8	14.8	14.8	0
09:58	14.8	14.8	14.8	14.8	2
09:57	14.8	14.8	14.8	14.8	90
09:56	14.8	14.8	14.8	14.8	0
09:55	14.8	14.8	14.8	14.8	0
09:54	14.8	14.8	14.8	14.8	0
09:53	14.8	14.8	14.8	14.8	1
09:52	14.81	14.81	14.81	14.81	0
09:51	14.81	14.81	14.81	14.81	1
09:50	14.81	14.81	14.81	14.81	1
09:49	14.8	14.8	14.8	14.8	100
09:48	14.81	14.81	14.81	14.81	9
09:47	14.8	14.8	14.8	14.8	0
09:46	14.8	14.8	14.8	14.8	54
09:45	14.82	14.82	14.82	14.82	0
09:44	14.82	14.82	14.82	14.82	0
09:43	14.82	14.82	14.82	14.82	0
09:42	14.82	14.82	14.82	14.82	9
09:41	14.82	14.82	14.82	14.82	1
09:40	14.81	14.81	14.81	14.81	0
09:39	14.81	14.81	14.81	14.81	1
09:38	14.81	14.81	14.81	14.81	23
09:37	14.81	14.81	14.81	14.81	2
09:36	14.8	14.8	14.8	14.8	0
09:35	14.8	14.8	14.8	14.8	91
09:34	14.81	14.81	14.81	14.81	122
09:33	14.82	14.82	14.82	14.82	7
09:32	14.82	14.82	14.82	14.82	0
09:31	14.82	14.82	14.82	14.82	24
09:30	14.83	14.83	14.83	14.83	4
09:29	14.82	14.82	14.82	14.82	3
09:28	14.81	14.81	14.81	14.81	0
09:27	14.81	14.81	14.81	14.81	0
09:26	14.81	14.81	14.81	14.81	1
09:25	14.81	14.81	14.81	14.81	0
09:24	14.81	14.81	14.81	14.81	0
09:23	14.81	14.81	14.81	14.81	15
09:22	14.82	14.82	14.82	14.82	20
09:21	14.82	14.82	14.82	14.82	0
09:20	14.82	14.82	14.82	14.82	0
09:19	14.82	14.82	14.82	14.82	0
09:18	14.82	14.82	14.82	14.82	0
09:17	14.82	14.82	14.82	14.82	11
09:16	14.83	14.83	14.83	14.83	0
09:15	14.83	14.83	14.83	14.83	47
09:14	14.83	14.83	14.83	14.83	9
09:13	14.83	14.83	14.83	14.83	15
09:12	14.83	14.83	14.83	14.83	2
09:11	14.83	14.84	14.84	14.83	4
09:10	14.84	14.82	14.84	14.82	15
09:09	14.82	14.82	14.82	14.82	5
09:08	14.78	14.78	14.78	14.78	0
09:07	14.78	14.78	14.78	14.78	7
09:06	14.78	14.78	14.78	14.78	64
09:05	14.78	14.78	14.78	14.78	29
09:04	14.8	14.8	14.8	14.8	0
09:03	14.8	14.8	14.8	14.8	15
09:02	14.8	14.8	14.8	14.8	0
09:01	14.8	14.8	14.8	14.8	8

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)