成交	11.26	昨收	11.39
漲跌	-0.13	開盤	11.40
漲跌幅	-1.14%	最高	11.40
買進	11.26	最低	11.26
賣出	11.28	單量	192
漲停價	0.00	總量	1141
跌停價	0.00	昨量	583

委買價	委買量	委賣價	委賣量
11.26	288	11.28	38
11.25	699	11.29	525
11.24	847	11.30	599
11.23	698	11.31	553
11.22	328	11.32	1

時間	成交	開	高	低	量
13:30	11.26	11.26	11.26	11.26	0
13:29	11.26	11.26	11.26	11.26	0
13:28	11.26	11.26	11.26	11.26	0
13:27	11.26	11.26	11.26	11.26	0
13:26	11.26	11.26	11.26	11.26	0
13:25	11.26	11.26	11.26	11.26	92
13:24	11.26	11.27	11.27	11.26	155
13:23	11.27	11.27	11.27	11.27	2
13:22	11.28	11.28	11.28	11.28	0
13:21	11.28	11.28	11.28	11.28	0
13:20	11.28	11.28	11.28	11.28	0
13:19	11.28	11.28	11.28	11.28	0
13:18	11.28	11.28	11.28	11.28	1
13:17	11.28	11.28	11.28	11.28	1
13:16	11.28	11.29	11.29	11.28	61
13:15	11.29	11.29	11.29	11.29	0
13:14	11.29	11.29	11.29	11.29	1
13:13	11.29	11.29	11.29	11.29	0
13:12	11.29	11.29	11.29	11.29	0
13:11	11.29	11.29	11.29	11.29	0
13:10	11.29	11.29	11.29	11.29	0
13:09	11.29	11.29	11.29	11.29	3
13:08	11.29	11.29	11.29	11.29	0
13:07	11.29	11.29	11.29	11.29	0
13:06	11.29	11.29	11.29	11.29	0
13:05	11.29	11.29	11.29	11.29	2
13:04	11.29	11.29	11.29	11.29	0
13:03	11.29	11.29	11.29	11.29	1
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	33
13:00	11.31	11.31	11.31	11.31	2
12:59	11.32	11.32	11.32	11.32	0
12:58	11.32	11.32	11.32	11.32	0
12:57	11.32	11.32	11.32	11.32	0
12:56	11.32	11.32	11.32	11.32	0
12:55	11.32	11.32	11.32	11.32	1
12:54	11.32	11.32	11.32	11.32	0
12:53	11.32	11.32	11.32	11.32	0
12:52	11.32	11.32	11.32	11.32	0
12:51	11.32	11.32	11.32	11.32	3
12:50	11.31	11.31	11.31	11.31	0
12:49	11.31	11.31	11.31	11.31	0
12:48	11.31	11.31	11.31	11.31	15
12:47	11.31	11.31	11.31	11.31	0
12:46	11.31	11.31	11.31	11.31	0
12:45	11.31	11.31	11.31	11.31	0
12:44	11.31	11.31	11.31	11.31	0
12:43	11.31	11.31	11.31	11.31	0
12:42	11.31	11.31	11.31	11.31	0
12:41	11.31	11.31	11.31	11.31	1
12:40	11.31	11.31	11.31	11.31	0
12:39	11.31	11.31	11.31	11.31	0
12:38	11.31	11.31	11.31	11.31	0
12:37	11.31	11.31	11.31	11.31	0
12:36	11.31	11.31	11.31	11.31	0
12:35	11.31	11.31	11.31	11.31	0
12:34	11.31	11.31	11.31	11.31	0
12:33	11.31	11.31	11.31	11.31	6
12:32	11.31	11.31	11.31	11.31	0
12:31	11.31	11.31	11.31	11.31	0
12:30	11.31	11.31	11.31	11.31	0
12:29	11.31	11.31	11.31	11.31	0
12:28	11.31	11.31	11.31	11.31	0
12:27	11.31	11.31	11.31	11.31	0
12:26	11.31	11.31	11.31	11.31	0
12:25	11.31	11.31	11.31	11.31	0
12:24	11.31	11.31	11.31	11.31	0
12:23	11.31	11.31	11.31	11.31	0
12:22	11.31	11.31	11.31	11.31	0
12:21	11.31	11.31	11.31	11.31	0
12:20	11.31	11.31	11.31	11.31	0
12:19	11.31	11.31	11.31	11.31	100
12:18	11.31	11.31	11.31	11.31	0
12:17	11.31	11.31	11.31	11.31	0
12:16	11.31	11.31	11.31	11.31	0
12:15	11.31	11.31	11.31	11.31	0
12:14	11.31	11.31	11.31	11.31	0
12:13	11.31	11.31	11.31	11.31	0
12:12	11.31	11.31	11.31	11.31	0
12:11	11.31	11.31	11.31	11.31	0
12:10	11.31	11.31	11.31	11.31	0
12:09	11.31	11.31	11.31	11.31	0
12:08	11.31	11.31	11.31	11.31	0
12:07	11.31	11.31	11.31	11.31	0
12:06	11.31	11.31	11.31	11.31	0
12:05	11.31	11.31	11.31	11.31	0
12:04	11.31	11.31	11.31	11.31	53
12:03	11.32	11.32	11.32	11.32	0
12:02	11.32	11.32	11.32	11.32	0
12:01	11.32	11.32	11.32	11.32	2
12:00	11.32	11.32	11.32	11.32	5
11:59	11.32	11.32	11.32	11.32	0
11:58	11.32	11.32	11.32	11.32	77
11:57	11.33	11.33	11.33	11.33	0
11:56	11.33	11.33	11.33	11.33	0
11:55	11.33	11.33	11.33	11.33	0
11:54	11.33	11.33	11.33	11.33	0
11:53	11.33	11.33	11.33	11.33	0
11:52	11.33	11.33	11.33	11.33	0
11:51	11.33	11.33	11.33	11.33	0
11:50	11.33	11.33	11.33	11.33	0
11:49	11.33	11.33	11.33	11.33	0
11:48	11.33	11.33	11.33	11.33	0
11:47	11.33	11.33	11.33	11.33	0
11:46	11.33	11.33	11.33	11.33	0
11:45	11.33	11.33	11.33	11.33	0
11:44	11.33	11.33	11.33	11.33	0
11:43	11.33	11.33	11.33	11.33	0
11:42	11.33	11.33	11.33	11.33	0
11:41	11.33	11.33	11.33	11.33	0
11:40	11.33	11.33	11.33	11.33	0
11:39	11.33	11.33	11.33	11.33	16
11:38	11.34	11.34	11.34	11.34	0
11:37	11.34	11.34	11.34	11.34	0
11:36	11.34	11.34	11.34	11.34	0
11:35	11.34	11.34	11.34	11.34	5
11:34	11.34	11.34	11.34	11.34	3
11:33	11.34	11.34	11.34	11.34	5
11:32	11.34	11.34	11.34	11.34	0
11:31	11.34	11.34	11.34	11.34	0
11:30	11.34	11.34	11.34	11.34	0
11:29	11.34	11.34	11.34	11.34	0
11:28	11.34	11.34	11.34	11.34	0
11:27	11.34	11.34	11.34	11.34	0
11:26	11.34	11.34	11.34	11.34	0
11:25	11.34	11.34	11.34	11.34	2
11:24	11.34	11.34	11.34	11.34	0
11:23	11.34	11.34	11.34	11.34	0
11:22	11.34	11.34	11.34	11.34	0
11:21	11.34	11.34	11.34	11.34	0
11:20	11.34	11.34	11.34	11.34	0
11:19	11.34	11.34	11.34	11.34	0
11:18	11.34	11.34	11.34	11.34	0
11:17	11.34	11.34	11.34	11.34	0
11:16	11.34	11.34	11.34	11.34	0
11:15	11.34	11.34	11.34	11.34	55
11:14	11.32	11.32	11.32	11.32	0
11:13	11.32	11.32	11.32	11.32	0
11:12	11.32	11.32	11.32	11.32	0
11:11	11.32	11.32	11.32	11.32	0
11:10	11.32	11.32	11.32	11.32	0
11:09	11.32	11.32	11.32	11.32	0
11:08	11.32	11.32	11.32	11.32	0
11:07	11.32	11.32	11.32	11.32	0
11:06	11.32	11.32	11.32	11.32	0
11:05	11.32	11.32	11.32	11.32	0
11:04	11.32	11.32	11.32	11.32	0
11:03	11.32	11.32	11.32	11.32	0
11:02	11.32	11.32	11.32	11.32	2
11:01	11.31	11.31	11.31	11.31	0
11:00	11.31	11.31	11.31	11.31	0
10:59	11.31	11.31	11.31	11.31	0
10:58	11.31	11.31	11.31	11.31	0
10:57	11.31	11.31	11.31	11.31	0
10:56	11.31	11.31	11.31	11.31	0
10:55	11.31	11.31	11.31	11.31	0
10:54	11.31	11.31	11.31	11.31	0
10:53	11.31	11.31	11.31	11.31	0
10:52	11.31	11.31	11.31	11.31	0
10:51	11.31	11.31	11.31	11.31	0
10:50	11.31	11.31	11.31	11.31	2
10:49	11.32	11.32	11.32	11.32	0
10:48	11.32	11.32	11.32	11.32	0
10:47	11.32	11.33	11.33	11.32	100
10:46	11.34	11.34	11.34	11.34	0
10:45	11.34	11.34	11.34	11.34	100
10:44	11.35	11.35	11.35	11.35	1
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	0
10:40	11.35	11.35	11.35	11.35	0
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	0
10:36	11.35	11.35	11.35	11.35	0
10:35	11.35	11.35	11.35	11.35	0
10:34	11.35	11.35	11.35	11.35	55
10:33	11.36	11.36	11.36	11.36	0
10:32	11.36	11.36	11.36	11.36	0
10:31	11.36	11.36	11.36	11.36	0
10:30	11.36	11.36	11.36	11.36	0
10:29	11.36	11.36	11.36	11.36	0
10:28	11.36	11.36	11.36	11.36	0
10:27	11.36	11.36	11.36	11.36	0
10:26	11.36	11.36	11.36	11.36	0
10:25	11.36	11.36	11.36	11.36	0
10:24	11.36	11.36	11.36	11.36	0
10:23	11.36	11.36	11.36	11.36	0
10:22	11.36	11.36	11.36	11.36	0
10:21	11.36	11.36	11.36	11.36	0
10:20	11.36	11.36	11.36	11.36	0
10:19	11.36	11.36	11.36	11.36	0
10:18	11.36	11.36	11.36	11.36	0
10:17	11.36	11.36	11.36	11.36	0
10:16	11.36	11.36	11.36	11.36	0
10:15	11.36	11.36	11.36	11.36	0
10:14	11.36	11.36	11.36	11.36	60
10:13	11.38	11.38	11.38	11.38	0
10:12	11.38	11.38	11.38	11.38	0
10:11	11.38	11.38	11.38	11.38	0
10:10	11.38	11.38	11.38	11.38	0
10:09	11.38	11.38	11.38	11.38	0
10:08	11.38	11.38	11.38	11.38	0
10:07	11.38	11.38	11.38	11.38	0
10:06	11.38	11.38	11.38	11.38	0
10:05	11.38	11.38	11.38	11.38	0
10:04	11.38	11.38	11.38	11.38	0
10:03	11.38	11.38	11.38	11.38	0
10:02	11.38	11.38	11.38	11.38	0
10:01	11.38	11.38	11.38	11.38	0
10:00	11.38	11.38	11.38	11.38	2
09:59	11.39	11.39	11.39	11.39	0
09:58	11.39	11.39	11.39	11.39	0
09:57	11.39	11.39	11.39	11.39	0
09:56	11.39	11.39	11.39	11.39	0
09:55	11.39	11.39	11.39	11.39	0
09:54	11.39	11.39	11.39	11.39	0
09:53	11.39	11.39	11.39	11.39	11
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	1
09:50	11.4	11.4	11.4	11.4	2
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	0
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	1
09:35	11.4	11.4	11.4	11.4	0
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	5
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	0
09:21	11.4	11.4	11.4	11.4	2
09:20	11.4	11.4	11.4	11.4	0
09:19	11.4	11.4	11.4	11.4	0
09:18	11.4	11.4	11.4	11.4	0
09:17	11.4	11.4	11.4	11.4	0
09:16	11.4	11.4	11.4	11.4	8
09:15	11.4	11.4	11.4	11.4	0
09:14	11.4	11.4	11.4	11.4	86
09:13	11.4	11.4	11.4	11.4	0
09:12	11.4	11.4	11.4	11.4	0
09:11	11.4	11.4	11.4	11.4	0
09:10	11.4	11.4	11.4	11.4	0
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.4	11.4	11.4	0
09:02	11.4	11.4	11.4	11.4	0
09:01	11.4	11.4	11.4	11.4	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)