成交	23.68	昨收	23.86
漲跌	-0.18	開盤	23.91
漲跌幅	-0.75%	最高	23.91
買進	23.68	最低	23.66
賣出	23.69	單量	13
漲停價	0.00	總量	8649
跌停價	0.00	昨量	7207

委買價	委買量	委賣價	委賣量
23.68	45	23.69	134
23.67	61	23.70	135
23.66	237	23.71	168
23.65	479	23.72	550
23.64	674	23.73	380

時間	成交	開	高	低	量
13:30	23.68	23.68	23.68	23.68	106
13:29	23.68	23.68	23.68	23.68	0
13:28	23.68	23.68	23.68	23.68	0
13:27	23.68	23.68	23.68	23.68	0
13:26	23.68	23.68	23.68	23.68	0
13:25	23.68	23.67	23.68	23.67	13
13:24	23.67	23.67	23.67	23.67	10
13:23	23.68	23.67	23.68	23.67	5
13:22	23.67	23.68	23.68	23.67	2
13:21	23.67	23.68	23.68	23.67	13
13:20	23.67	23.67	23.67	23.67	3
13:19	23.67	23.68	23.68	23.67	5
13:18	23.68	23.68	23.68	23.68	10
13:17	23.68	23.67	23.68	23.67	9
13:16	23.68	23.68	23.68	23.68	1
13:15	23.67	23.67	23.67	23.67	15
13:14	23.67	23.67	23.67	23.67	10
13:13	23.67	23.67	23.67	23.67	15
13:12	23.67	23.67	23.68	23.67	18
13:11	23.67	23.67	23.67	23.67	17
13:10	23.67	23.68	23.68	23.67	24
13:09	23.68	23.69	23.69	23.68	16
13:08	23.69	23.69	23.69	23.69	8
13:07	23.69	23.69	23.69	23.69	0
13:06	23.69	23.69	23.69	23.69	2
13:05	23.69	23.68	23.69	23.68	3
13:04	23.69	23.69	23.69	23.69	5
13:03	23.69	23.69	23.69	23.69	1
13:02	23.68	23.69	23.69	23.68	9
13:01	23.68	23.68	23.68	23.68	8
13:00	23.67	23.67	23.68	23.67	26
12:59	23.68	23.69	23.69	23.67	15
12:58	23.68	23.68	23.68	23.68	34
12:57	23.68	23.68	23.69	23.68	26
12:56	23.69	23.68	23.69	23.68	31
12:55	23.68	23.69	23.69	23.68	61
12:54	23.68	23.68	23.68	23.68	58
12:53	23.68	23.68	23.69	23.68	26
12:52	23.68	23.69	23.69	23.68	43
12:51	23.69	23.68	23.69	23.68	24
12:50	23.69	23.68	23.69	23.68	27
12:49	23.68	23.68	23.68	23.68	16
12:48	23.68	23.68	23.68	23.68	21
12:47	23.69	23.67	23.69	23.67	110
12:46	23.68	23.67	23.68	23.67	49
12:45	23.67	23.67	23.68	23.67	24
12:44	23.67	23.67	23.67	23.67	21
12:43	23.67	23.67	23.67	23.66	99
12:42	23.67	23.67	23.67	23.67	71
12:41	23.67	23.67	23.67	23.67	12
12:40	23.67	23.67	23.67	23.67	19
12:39	23.67	23.66	23.67	23.66	26
12:38	23.67	23.68	23.68	23.67	15
12:37	23.68	23.68	23.68	23.68	25
12:36	23.69	23.68	23.69	23.68	25
12:35	23.68	23.68	23.68	23.68	16
12:34	23.68	23.68	23.68	23.68	29
12:33	23.68	23.67	23.68	23.67	31
12:32	23.68	23.67	23.68	23.67	15
12:31	23.67	23.68	23.68	23.67	101
12:30	23.67	23.67	23.67	23.67	78
12:29	23.67	23.67	23.67	23.67	10
12:28	23.67	23.67	23.67	23.67	22
12:27	23.67	23.67	23.67	23.67	50
12:26	23.69	23.68	23.69	23.68	102
12:25	23.68	23.68	23.69	23.68	28
12:24	23.68	23.69	23.69	23.68	13
12:23	23.69	23.69	23.69	23.69	2
12:22	23.69	23.69	23.7	23.69	31
12:21	23.7	23.69	23.7	23.69	14
12:20	23.69	23.7	23.7	23.69	12
12:19	23.7	23.7	23.71	23.7	37
12:18	23.7	23.7	23.7	23.7	10
12:17	23.7	23.7	23.7	23.7	24
12:16	23.7	23.7	23.7	23.7	21
12:15	23.7	23.71	23.71	23.7	14
12:14	23.7	23.7	23.7	23.7	21
12:13	23.7	23.71	23.71	23.7	10
12:12	23.72	23.71	23.72	23.71	17
12:11	23.71	23.72	23.72	23.71	29
12:10	23.71	23.7	23.71	23.7	32
12:09	23.7	23.7	23.71	23.7	22
12:08	23.7	23.7	23.7	23.7	23
12:07	23.71	23.71	23.71	23.71	9
12:06	23.71	23.71	23.71	23.71	10
12:05	23.71	23.72	23.72	23.71	14
12:04	23.72	23.72	23.73	23.72	22
12:03	23.72	23.72	23.72	23.72	11
12:02	23.72	23.73	23.73	23.72	15
12:01	23.73	23.73	23.73	23.73	10
12:00	23.73	23.74	23.74	23.73	11
11:59	23.74	23.73	23.74	23.73	13
11:58	23.74	23.74	23.74	23.74	25
11:57	23.74	23.74	23.74	23.74	3
11:56	23.75	23.75	23.75	23.75	8
11:55	23.76	23.76	23.76	23.76	6
11:54	23.76	23.76	23.76	23.75	8
11:53	23.75	23.75	23.75	23.75	0
11:52	23.75	23.75	23.75	23.75	8
11:51	23.75	23.75	23.75	23.75	1
11:50	23.74	23.74	23.74	23.74	0
11:49	23.74	23.74	23.74	23.74	18
11:48	23.74	23.74	23.74	23.74	0
11:47	23.74	23.74	23.74	23.74	1
11:46	23.75	23.75	23.75	23.75	22
11:45	23.75	23.75	23.75	23.75	0
11:44	23.75	23.75	23.75	23.75	50
11:43	23.75	23.75	23.75	23.75	126
11:42	23.76	23.76	23.76	23.76	82
11:41	23.76	23.76	23.76	23.76	120
11:40	23.77	23.77	23.77	23.77	0
11:39	23.77	23.78	23.78	23.77	58
11:38	23.78	23.78	23.78	23.78	0
11:37	23.78	23.78	23.78	23.78	4
11:36	23.78	23.78	23.78	23.78	1
11:35	23.78	23.78	23.78	23.78	2
11:34	23.78	23.78	23.78	23.78	1
11:33	23.78	23.78	23.78	23.78	3
11:32	23.78	23.78	23.78	23.78	2
11:31	23.78	23.78	23.78	23.78	83
11:30	23.77	23.77	23.77	23.77	0
11:29	23.77	23.78	23.78	23.77	4
11:28	23.77	23.77	23.77	23.77	0
11:27	23.77	23.78	23.78	23.77	6
11:26	23.78	23.78	23.78	23.78	2
11:25	23.78	23.78	23.78	23.78	3
11:24	23.77	23.78	23.78	23.77	5
11:23	23.78	23.78	23.78	23.78	2
11:22	23.77	23.77	23.77	23.77	1
11:21	23.77	23.77	23.77	23.77	2
11:20	23.77	23.77	23.77	23.77	27
11:19	23.77	23.77	23.77	23.77	6
11:18	23.77	23.77	23.77	23.77	0
11:17	23.77	23.77	23.77	23.77	0
11:16	23.77	23.77	23.77	23.77	25
11:15	23.78	23.78	23.78	23.77	169
11:14	23.77	23.78	23.78	23.77	18
11:13	23.78	23.78	23.78	23.78	139
11:12	23.78	23.79	23.79	23.78	31
11:11	23.78	23.78	23.78	23.78	7
11:10	23.78	23.79	23.79	23.78	10
11:09	23.79	23.79	23.79	23.79	1
11:08	23.78	23.78	23.78	23.78	0
11:07	23.78	23.77	23.78	23.77	135
11:06	23.78	23.77	23.78	23.77	45
11:05	23.78	23.78	23.78	23.78	0
11:04	23.78	23.78	23.78	23.78	3
11:03	23.78	23.78	23.78	23.77	6
11:02	23.78	23.78	23.78	23.78	80
11:01	23.78	23.78	23.78	23.78	3
11:00	23.78	23.78	23.78	23.78	20
10:59	23.78	23.78	23.78	23.78	43
10:58	23.78	23.78	23.78	23.78	0
10:57	23.78	23.78	23.78	23.78	0
10:56	23.78	23.78	23.78	23.78	23
10:55	23.79	23.78	23.79	23.78	36
10:54	23.78	23.78	23.78	23.78	172
10:53	23.78	23.8	23.8	23.78	17
10:52	23.78	23.78	23.78	23.78	4
10:51	23.8	23.79	23.8	23.79	27
10:50	23.79	23.79	23.79	23.79	0
10:49	23.79	23.79	23.79	23.79	11
10:48	23.8	23.8	23.8	23.8	0
10:47	23.8	23.8	23.8	23.8	0
10:46	23.8	23.8	23.8	23.8	20
10:45	23.8	23.8	23.8	23.8	1
10:44	23.8	23.81	23.81	23.8	135
10:43	23.81	23.81	23.81	23.81	13
10:42	23.82	23.81	23.82	23.81	4
10:41	23.81	23.8	23.81	23.8	124
10:40	23.8	23.8	23.8	23.8	4
10:39	23.81	23.81	23.81	23.81	0
10:38	23.81	23.81	23.81	23.81	0
10:37	23.81	23.81	23.82	23.81	5
10:36	23.8	23.8	23.8	23.8	8
10:35	23.8	23.8	23.8	23.8	0
10:34	23.8	23.8	23.8	23.8	0
10:33	23.8	23.81	23.81	23.8	15
10:32	23.81	23.8	23.82	23.8	16
10:31	23.8	23.82	23.82	23.8	7
10:30	23.8	23.83	23.83	23.8	77
10:29	23.82	23.82	23.82	23.82	3
10:28	23.82	23.82	23.82	23.82	201
10:27	23.82	23.81	23.82	23.81	24
10:26	23.81	23.8	23.81	23.8	128
10:25	23.8	23.8	23.8	23.8	4
10:24	23.8	23.8	23.8	23.8	0
10:23	23.8	23.8	23.81	23.8	107
10:22	23.8	23.8	23.81	23.8	55
10:21	23.8	23.8	23.8	23.8	0
10:20	23.8	23.82	23.82	23.8	52
10:19	23.82	23.81	23.82	23.8	55
10:18	23.83	23.83	23.83	23.83	0
10:17	23.83	23.82	23.83	23.82	269
10:16	23.82	23.82	23.82	23.82	76
10:15	23.82	23.82	23.82	23.82	154
10:14	23.82	23.82	23.82	23.82	1
10:13	23.82	23.82	23.82	23.82	14
10:12	23.82	23.81	23.82	23.81	174
10:11	23.81	23.81	23.81	23.81	7
10:10	23.81	23.81	23.81	23.81	1
10:09	23.81	23.81	23.81	23.81	23
10:08	23.82	23.82	23.82	23.82	1
10:07	23.82	23.82	23.82	23.82	39
10:06	23.83	23.83	23.83	23.83	14
10:05	23.83	23.83	23.83	23.83	12
10:04	23.83	23.83	23.83	23.82	73
10:03	23.83	23.85	23.85	23.83	448
10:02	23.85	23.85	23.85	23.85	12
10:01	23.85	23.85	23.85	23.85	32
10:00	23.87	23.87	23.87	23.87	4
09:59	23.86	23.86	23.86	23.86	3
09:58	23.85	23.85	23.85	23.85	1
09:57	23.85	23.85	23.86	23.85	49
09:56	23.85	23.85	23.85	23.85	178
09:55	23.85	23.85	23.85	23.85	4
09:54	23.85	23.84	23.85	23.84	23
09:53	23.85	23.85	23.85	23.85	0
09:52	23.85	23.85	23.85	23.85	0
09:51	23.85	23.85	23.85	23.85	79
09:50	23.86	23.86	23.86	23.86	0
09:49	23.86	23.86	23.86	23.86	0
09:48	23.86	23.86	23.86	23.86	38
09:47	23.87	23.86	23.87	23.86	817
09:46	23.85	23.85	23.85	23.85	0
09:45	23.85	23.85	23.85	23.85	15
09:44	23.85	23.85	23.85	23.85	0
09:43	23.85	23.86	23.86	23.85	37
09:42	23.86	23.86	23.86	23.86	15
09:41	23.86	23.86	23.86	23.86	7
09:40	23.86	23.86	23.86	23.86	15
09:39	23.88	23.88	23.88	23.88	20
09:38	23.85	23.85	23.85	23.85	0
09:37	23.85	23.85	23.85	23.85	3
09:36	23.85	23.85	23.85	23.85	1
09:35	23.85	23.85	23.85	23.85	0
09:34	23.85	23.85	23.85	23.85	41
09:33	23.86	23.86	23.86	23.86	0
09:32	23.86	23.86	23.86	23.86	28
09:31	23.86	23.86	23.86	23.86	5
09:30	23.86	23.87	23.87	23.86	6
09:29	23.87	23.87	23.87	23.87	6
09:28	23.89	23.89	23.89	23.89	22
09:27	23.88	23.88	23.88	23.88	0
09:26	23.88	23.88	23.88	23.88	6
09:25	23.87	23.88	23.88	23.87	28
09:24	23.88	23.88	23.88	23.88	4
09:23	23.87	23.87	23.87	23.87	11
09:22	23.87	23.86	23.87	23.86	11
09:21	23.86	23.86	23.86	23.86	16
09:20	23.86	23.86	23.86	23.86	54
09:19	23.87	23.87	23.87	23.87	9
09:18	23.86	23.86	23.86	23.86	3
09:17	23.86	23.86	23.86	23.86	14
09:16	23.86	23.84	23.86	23.84	215
09:15	23.84	23.82	23.84	23.82	81
09:14	23.81	23.8	23.81	23.79	105
09:13	23.8	23.8	23.8	23.8	9
09:12	23.8	23.81	23.81	23.78	71
09:11	23.81	23.82	23.83	23.81	27
09:10	23.82	23.84	23.84	23.82	12
09:09	23.83	23.84	23.84	23.83	27
09:08	23.84	23.85	23.85	23.84	22
09:07	23.85	23.86	23.86	23.85	51
09:06	23.87	23.88	23.88	23.87	33
09:05	23.88	23.88	23.89	23.88	5
09:04	23.88	23.87	23.88	23.87	12
09:03	23.87	23.88	23.89	23.87	11
09:02	23.88	23.9	23.9	23.88	72
09:01	23.89	23.91	23.91	23.89	39

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)