| 成交 |
14.07 |
昨收 |
13.96 |
| 漲跌 |
0.11 |
開盤 |
14.09 |
| 漲跌幅 |
0.79% |
最高 |
14.09 |
| 買進 |
14.06 |
最低 |
14.06 |
| 賣出 |
14.07 |
單量 |
26 |
| 漲停價 |
0.00 |
總量 |
1231 |
| 跌停價 |
0.00 |
昨量 |
1439 |
29.41% 內盤(362)(869)外盤 70.59%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.06 |
1033 |
14.07 |
449 |
| 14.05 |
2051 |
14.08 |
884 |
| 14.04 |
2863 |
14.09 |
1360 |
| 14.03 |
3142 |
14.10 |
1992 |
| 14.02 |
3534 |
14.11 |
1433 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:31 | 14.07 | 14.07 | 14.07 | 14.07 | 26 |
| 11:30 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:29 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:28 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:27 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:26 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:25 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:24 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:23 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:22 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:21 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:20 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| 11:19 | 14.07 | 14.07 | 14.07 | 14.07 | 912 |
| 11:18 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:17 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:16 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:15 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:14 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:13 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:12 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:11 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:10 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:08 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:07 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:06 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:05 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:04 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:03 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:02 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:01 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 11:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:59 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:58 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:57 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:56 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:55 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:54 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:53 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:52 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:51 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:50 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:49 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:48 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:47 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:46 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:45 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:44 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:43 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:42 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:41 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:39 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:38 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:37 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:36 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:35 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:34 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:33 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:32 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:31 | 14.09 | 14.09 | 14.09 | 14.09 | 100 |
| 10:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:29 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:28 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:27 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:26 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:25 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:24 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:23 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:22 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:21 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:20 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:19 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:18 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:17 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:16 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:15 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:14 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:13 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:12 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:11 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:10 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:08 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:07 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:06 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:05 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:04 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:03 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:02 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:01 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 10:00 | 14.09 | 14.09 | 14.09 | 14.09 | 110 |
| 09:59 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:58 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:57 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:56 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:55 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:54 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:53 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:52 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:51 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:50 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:49 | 14.09 | 14.09 | 14.09 | 14.09 | 50 |
| 09:48 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:47 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:46 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:45 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:44 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:43 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:42 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:41 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:40 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:39 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:38 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:37 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:36 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:35 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:34 | 14.09 | 14.09 | 14.09 | 14.09 | 33 |
| 09:33 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:32 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:31 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:29 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:28 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:27 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:26 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:25 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:24 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:23 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:22 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:21 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:20 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:19 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:18 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:17 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:16 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:15 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:14 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:13 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:12 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:11 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:10 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:08 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:07 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:06 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:05 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:04 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:03 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:02 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 09:01 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
上市
| 指數 |
27716.07 |
昨收 |
28116.56 |
| 漲跌 |
-400.49 |
高點 |
27785.91 |
| 漲跌幅 |
-1.42 |
低點 |
27373.05 |
| 成交金額 |
4253.05億 |
成交張數 |
6771139(張) |
| 5日均價 |
28253.35 |
5日均量 |
8710421(張) |
| 10日均價 |
28014.31 |
10日均量 |
8511422(張) |
| 30日均價 |
27052.38 |
30日均量 |
8634875(張) |
上櫃
| 指數 |
258.21 |
昨收 |
261.00 |
| 漲跌 |
-2.79 |
高點 |
260.17 |
| 漲跌幅 |
-1.07 |
低點 |
254.55 |
| 成交金額 |
1009.06億 |
成交張數 |
1625461(張) |
| 5日均價 |
263.42 |
5日均量 |
2278177(張) |
| 10日均價 |
263.90 |
10日均量 |
2191985(張) |
| 30日均價 |
263.06 |
30日均量 |
2177128(張) |