成交	8.85	昨收	8.86
漲跌	-0.01	開盤	8.84
漲跌幅	-0.11%	最高	8.88
買進	8.84	最低	8.83
賣出	8.85	單量	45
漲停價	0.00	總量	3746
跌停價	0.00	昨量	6035

委買價	委買量	委賣價	委賣量
8.84	49	8.85	183
8.83	1862	8.86	872
8.82	1580	8.87	2059
8.81	1160	8.88	1962
8.80	1229	8.89	58

時間	成交	開	高	低	量
13:30	8.85	8.85	8.85	8.85	45
13:29	8.85	8.85	8.85	8.85	0
13:28	8.85	8.85	8.85	8.85	0
13:27	8.85	8.85	8.85	8.85	0
13:26	8.85	8.85	8.85	8.85	0
13:25	8.85	8.85	8.85	8.85	0
13:24	8.85	8.85	8.85	8.85	5
13:23	8.84	8.84	8.84	8.84	0
13:22	8.84	8.84	8.84	8.84	0
13:21	8.84	8.84	8.84	8.84	0
13:20	8.84	8.84	8.84	8.84	0
13:19	8.84	8.84	8.84	8.84	0
13:18	8.84	8.84	8.84	8.84	0
13:17	8.84	8.84	8.84	8.84	0
13:16	8.84	8.84	8.84	8.84	0
13:15	8.84	8.84	8.84	8.84	0
13:14	8.84	8.84	8.84	8.84	0
13:13	8.84	8.84	8.84	8.84	0
13:12	8.84	8.84	8.84	8.84	5
13:11	8.84	8.84	8.84	8.84	0
13:10	8.84	8.84	8.84	8.84	0
13:09	8.84	8.84	8.84	8.84	0
13:08	8.84	8.84	8.84	8.84	0
13:07	8.84	8.84	8.84	8.84	0
13:06	8.84	8.84	8.84	8.84	15
13:05	8.85	8.85	8.85	8.85	0
13:04	8.85	8.85	8.85	8.85	0
13:03	8.85	8.85	8.85	8.85	10
13:02	8.84	8.84	8.84	8.84	0
13:01	8.84	8.84	8.84	8.84	0
13:00	8.84	8.84	8.84	8.84	0
12:59	8.84	8.84	8.84	8.84	0
12:58	8.84	8.84	8.84	8.84	0
12:57	8.84	8.84	8.84	8.84	110
12:56	8.84	8.84	8.84	8.84	0
12:55	8.84	8.84	8.84	8.84	1
12:54	8.84	8.84	8.84	8.84	0
12:53	8.84	8.84	8.84	8.84	0
12:52	8.84	8.84	8.84	8.84	0
12:51	8.84	8.84	8.84	8.84	0
12:50	8.84	8.84	8.84	8.84	10
12:49	8.84	8.84	8.84	8.84	6
12:48	8.83	8.83	8.83	8.83	0
12:47	8.83	8.83	8.83	8.83	0
12:46	8.83	8.84	8.84	8.83	41
12:45	8.84	8.84	8.84	8.84	0
12:44	8.84	8.84	8.84	8.84	2
12:43	8.83	8.83	8.83	8.83	0
12:42	8.83	8.83	8.83	8.83	0
12:41	8.83	8.83	8.83	8.83	0
12:40	8.83	8.83	8.83	8.83	0
12:39	8.83	8.83	8.83	8.83	21
12:38	8.83	8.83	8.83	8.83	0
12:37	8.83	8.83	8.83	8.83	0
12:36	8.83	8.83	8.83	8.83	0
12:35	8.83	8.83	8.83	8.83	0
12:34	8.83	8.83	8.83	8.83	106
12:33	8.84	8.84	8.84	8.84	90
12:32	8.85	8.85	8.85	8.85	0
12:31	8.85	8.85	8.85	8.85	0
12:30	8.85	8.85	8.85	8.85	0
12:29	8.85	8.85	8.85	8.85	0
12:28	8.85	8.85	8.85	8.85	1
12:27	8.84	8.84	8.84	8.84	0
12:26	8.84	8.84	8.84	8.84	0
12:25	8.84	8.84	8.84	8.84	0
12:24	8.84	8.84	8.84	8.84	0
12:23	8.84	8.84	8.84	8.84	0
12:22	8.84	8.84	8.84	8.84	0
12:21	8.84	8.84	8.84	8.84	0
12:20	8.84	8.84	8.84	8.84	10
12:19	8.85	8.85	8.85	8.85	0
12:18	8.85	8.85	8.85	8.85	0
12:17	8.85	8.85	8.85	8.85	10
12:16	8.84	8.84	8.84	8.84	1
12:15	8.84	8.84	8.84	8.84	1
12:14	8.84	8.84	8.84	8.84	0
12:13	8.84	8.84	8.84	8.84	0
12:12	8.84	8.84	8.84	8.84	0
12:11	8.84	8.84	8.84	8.84	0
12:10	8.84	8.84	8.84	8.84	0
12:09	8.84	8.84	8.84	8.84	0
12:08	8.84	8.84	8.84	8.84	0
12:07	8.84	8.84	8.84	8.84	0
12:06	8.84	8.84	8.84	8.84	0
12:05	8.84	8.84	8.84	8.84	0
12:04	8.84	8.84	8.84	8.84	0
12:03	8.84	8.84	8.84	8.84	0
12:02	8.84	8.84	8.84	8.84	0
12:01	8.84	8.84	8.84	8.84	0
12:00	8.84	8.84	8.84	8.84	0
11:59	8.84	8.84	8.84	8.84	0
11:58	8.84	8.84	8.84	8.84	0
11:57	8.84	8.84	8.84	8.84	236
11:56	8.85	8.85	8.85	8.85	33
11:55	8.85	8.85	8.85	8.85	0
11:54	8.85	8.85	8.85	8.85	0
11:53	8.85	8.85	8.85	8.85	0
11:52	8.85	8.85	8.85	8.85	0
11:51	8.85	8.85	8.85	8.85	0
11:50	8.85	8.85	8.85	8.85	0
11:49	8.85	8.85	8.85	8.85	8
11:48	8.85	8.85	8.85	8.85	0
11:47	8.85	8.85	8.85	8.85	0
11:46	8.85	8.85	8.85	8.85	1
11:45	8.84	8.84	8.84	8.84	6
11:44	8.85	8.85	8.85	8.85	0
11:43	8.85	8.85	8.85	8.85	14
11:42	8.85	8.85	8.85	8.85	0
11:41	8.85	8.85	8.85	8.85	0
11:40	8.85	8.85	8.85	8.85	1
11:39	8.85	8.85	8.85	8.85	4
11:38	8.84	8.84	8.84	8.84	0
11:37	8.84	8.84	8.84	8.84	0
11:36	8.84	8.84	8.84	8.84	54
11:35	8.84	8.84	8.84	8.84	0
11:34	8.84	8.84	8.84	8.84	499
11:33	8.84	8.84	8.84	8.84	0
11:32	8.84	8.84	8.84	8.84	0
11:31	8.84	8.84	8.84	8.84	0
11:30	8.84	8.84	8.84	8.84	0
11:29	8.84	8.84	8.84	8.84	1
11:28	8.84	8.84	8.84	8.84	0
11:27	8.84	8.84	8.84	8.84	0
11:26	8.84	8.84	8.84	8.84	0
11:25	8.84	8.84	8.84	8.84	0
11:24	8.84	8.84	8.84	8.84	0
11:23	8.84	8.84	8.84	8.84	10
11:22	8.84	8.84	8.84	8.84	10
11:21	8.84	8.84	8.84	8.84	0
11:20	8.84	8.84	8.84	8.84	0
11:19	8.84	8.84	8.84	8.84	0
11:18	8.84	8.84	8.84	8.84	400
11:17	8.84	8.84	8.84	8.84	0
11:16	8.84	8.84	8.84	8.84	0
11:15	8.84	8.84	8.84	8.84	0
11:14	8.84	8.84	8.84	8.84	50
11:13	8.84	8.84	8.84	8.84	0
11:12	8.84	8.84	8.84	8.84	0
11:11	8.84	8.84	8.84	8.84	1
11:10	8.84	8.84	8.84	8.84	0
11:09	8.84	8.84	8.84	8.84	0
11:08	8.84	8.84	8.84	8.84	27
11:07	8.85	8.85	8.85	8.85	5
11:06	8.85	8.85	8.85	8.85	0
11:05	8.85	8.85	8.85	8.85	0
11:04	8.85	8.85	8.85	8.85	0
11:03	8.85	8.85	8.85	8.85	0
11:02	8.85	8.85	8.85	8.85	116
11:01	8.85	8.85	8.85	8.85	0
11:00	8.85	8.85	8.85	8.85	0
10:59	8.85	8.85	8.85	8.85	0
10:58	8.85	8.85	8.85	8.85	0
10:57	8.85	8.85	8.85	8.85	180
10:56	8.86	8.86	8.86	8.86	0
10:55	8.86	8.86	8.86	8.86	0
10:54	8.86	8.86	8.86	8.86	0
10:53	8.86	8.86	8.86	8.86	0
10:52	8.86	8.86	8.86	8.86	0
10:51	8.86	8.86	8.86	8.86	0
10:50	8.86	8.86	8.86	8.86	0
10:49	8.86	8.86	8.86	8.86	0
10:48	8.86	8.86	8.86	8.86	0
10:47	8.86	8.86	8.86	8.86	0
10:46	8.86	8.86	8.86	8.86	0
10:45	8.86	8.86	8.86	8.86	0
10:44	8.86	8.86	8.86	8.86	0
10:43	8.86	8.86	8.86	8.86	0
10:42	8.86	8.86	8.86	8.86	0
10:41	8.86	8.86	8.86	8.86	5
10:40	8.86	8.86	8.86	8.86	0
10:39	8.86	8.86	8.86	8.86	0
10:38	8.86	8.86	8.86	8.86	1
10:37	8.86	8.86	8.86	8.86	9
10:36	8.85	8.85	8.85	8.85	0
10:35	8.85	8.85	8.85	8.85	0
10:34	8.85	8.85	8.85	8.85	5
10:33	8.85	8.85	8.85	8.85	0
10:32	8.85	8.85	8.85	8.85	10
10:31	8.85	8.85	8.85	8.85	0
10:30	8.85	8.85	8.85	8.85	0
10:29	8.85	8.85	8.85	8.85	0
10:28	8.85	8.85	8.85	8.85	0
10:27	8.85	8.85	8.85	8.85	0
10:26	8.85	8.85	8.85	8.85	0
10:25	8.85	8.85	8.85	8.85	0
10:24	8.85	8.85	8.85	8.85	0
10:23	8.85	8.85	8.85	8.85	0
10:22	8.85	8.85	8.85	8.85	10
10:21	8.85	8.85	8.85	8.85	0
10:20	8.85	8.85	8.85	8.85	2
10:19	8.85	8.85	8.85	8.85	30
10:18	8.85	8.85	8.85	8.85	14
10:17	8.85	8.85	8.85	8.85	0
10:16	8.85	8.85	8.85	8.85	0
10:15	8.85	8.85	8.85	8.85	0
10:14	8.85	8.85	8.85	8.85	0
10:13	8.85	8.85	8.85	8.85	0
10:12	8.85	8.85	8.85	8.85	0
10:11	8.85	8.85	8.85	8.85	0
10:10	8.85	8.85	8.85	8.85	0
10:09	8.85	8.85	8.85	8.85	0
10:08	8.85	8.85	8.85	8.85	0
10:07	8.85	8.85	8.85	8.85	1
10:06	8.85	8.85	8.85	8.85	0
10:05	8.85	8.86	8.86	8.85	449
10:04	8.86	8.86	8.86	8.86	4
10:03	8.87	8.87	8.87	8.87	0
10:02	8.87	8.87	8.87	8.87	1
10:01	8.87	8.87	8.87	8.87	0
10:00	8.87	8.87	8.87	8.87	1
09:59	8.87	8.87	8.87	8.87	0
09:58	8.87	8.87	8.87	8.87	25
09:57	8.87	8.88	8.88	8.87	60
09:56	8.88	8.88	8.88	8.88	0
09:55	8.88	8.88	8.88	8.88	0
09:54	8.88	8.88	8.88	8.88	0
09:53	8.88	8.88	8.88	8.88	0
09:52	8.88	8.88	8.88	8.88	0
09:51	8.88	8.88	8.88	8.88	6
09:50	8.88	8.88	8.88	8.88	10
09:49	8.88	8.88	8.88	8.88	0
09:48	8.88	8.88	8.88	8.88	0
09:47	8.88	8.88	8.88	8.88	0
09:46	8.88	8.88	8.88	8.88	0
09:45	8.88	8.88	8.88	8.88	8
09:44	8.88	8.88	8.88	8.88	0
09:43	8.88	8.88	8.88	8.88	0
09:42	8.88	8.88	8.88	8.88	0
09:41	8.88	8.88	8.88	8.88	0
09:40	8.88	8.88	8.88	8.88	145
09:39	8.88	8.88	8.88	8.88	0
09:38	8.88	8.88	8.88	8.88	1
09:37	8.88	8.88	8.88	8.88	2
09:36	8.87	8.87	8.87	8.87	0
09:35	8.87	8.87	8.87	8.87	5
09:34	8.87	8.87	8.87	8.87	3
09:33	8.87	8.87	8.87	8.87	0
09:32	8.87	8.87	8.87	8.87	0
09:31	8.87	8.87	8.87	8.87	11
09:30	8.87	8.87	8.87	8.87	0
09:29	8.87	8.87	8.87	8.87	0
09:28	8.87	8.87	8.87	8.87	1
09:27	8.87	8.87	8.87	8.87	21
09:26	8.87	8.87	8.87	8.87	10
09:25	8.87	8.87	8.87	8.87	4
09:24	8.86	8.87	8.87	8.86	15
09:23	8.87	8.87	8.87	8.87	403
09:22	8.86	8.86	8.86	8.86	15
09:21	8.86	8.86	8.86	8.86	10
09:20	8.86	8.86	8.86	8.86	143
09:19	8.86	8.86	8.86	8.86	0
09:18	8.86	8.86	8.86	8.86	0
09:17	8.86	8.86	8.86	8.86	1
09:16	8.86	8.86	8.86	8.86	37
09:15	8.86	8.86	8.86	8.86	0
09:14	8.86	8.86	8.86	8.86	0
09:13	8.86	8.86	8.86	8.86	10
09:12	8.86	8.86	8.86	8.86	0
09:11	8.86	8.85	8.86	8.85	37
09:10	8.86	8.86	8.86	8.86	3
09:09	8.85	8.85	8.85	8.85	0
09:08	8.85	8.85	8.85	8.85	0
09:07	8.85	8.85	8.85	8.85	0
09:06	8.85	8.86	8.86	8.85	10
09:05	8.86	8.86	8.86	8.86	24
09:04	8.85	8.85	8.85	8.85	21
09:03	8.85	8.85	8.85	8.85	2
09:02	8.84	8.84	8.84	8.84	0
09:01	8.84	8.84	8.84	8.84	15

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)