成交	9.34	昨收	9.30
漲跌	0.04	開盤	9.31
漲跌幅	0.43%	最高	9.36
買進	9.34	最低	9.31
賣出	9.35	單量	30
漲停價	0.00	總量	1910
跌停價	0.00	昨量	2038

委買價	委買量	委賣價	委賣量
9.34	839	9.35	448
9.33	2450	9.36	1550
9.32	1801	9.37	1573
9.31	1423	9.38	1313
9.30	1116	9.39	1059

時間	成交	開	高	低	量
11:33	9.34	9.35	9.35	9.34	35
11:32	9.35	9.35	9.35	9.35	507
11:31	9.34	9.34	9.34	9.34	0
11:30	9.34	9.34	9.34	9.34	0
11:29	9.34	9.34	9.34	9.34	0
11:28	9.34	9.34	9.34	9.34	0
11:27	9.34	9.34	9.34	9.34	0
11:26	9.34	9.34	9.34	9.34	0
11:25	9.34	9.34	9.34	9.34	0
11:24	9.34	9.34	9.34	9.34	0
11:23	9.34	9.34	9.34	9.34	0
11:22	9.34	9.34	9.34	9.34	0
11:21	9.34	9.34	9.34	9.34	0
11:20	9.34	9.34	9.34	9.34	0
11:19	9.34	9.34	9.34	9.34	0
11:18	9.34	9.34	9.34	9.34	0
11:17	9.34	9.34	9.34	9.34	0
11:16	9.34	9.34	9.34	9.34	0
11:15	9.34	9.34	9.34	9.34	0
11:14	9.34	9.34	9.34	9.34	0
11:13	9.34	9.34	9.34	9.34	0
11:12	9.34	9.34	9.34	9.34	1
11:11	9.34	9.34	9.34	9.34	0
11:10	9.34	9.34	9.34	9.34	362
11:09	9.36	9.36	9.36	9.36	0
11:08	9.36	9.36	9.36	9.36	0
11:07	9.36	9.36	9.36	9.36	0
11:06	9.36	9.36	9.36	9.36	0
11:05	9.36	9.36	9.36	9.36	0
11:04	9.36	9.36	9.36	9.36	0
11:03	9.36	9.36	9.36	9.36	0
11:02	9.36	9.36	9.36	9.36	0
11:01	9.36	9.36	9.36	9.36	0
11:00	9.36	9.36	9.36	9.36	0
10:59	9.36	9.36	9.36	9.36	0
10:58	9.36	9.36	9.36	9.36	0
10:57	9.36	9.36	9.36	9.36	0
10:56	9.36	9.36	9.36	9.36	0
10:55	9.36	9.36	9.36	9.36	0
10:54	9.36	9.36	9.36	9.36	0
10:53	9.36	9.36	9.36	9.36	0
10:52	9.36	9.36	9.36	9.36	0
10:51	9.36	9.36	9.36	9.36	0
10:50	9.36	9.36	9.36	9.36	0
10:49	9.36	9.36	9.36	9.36	0
10:48	9.36	9.36	9.36	9.36	0
10:47	9.36	9.36	9.36	9.36	0
10:46	9.36	9.36	9.36	9.36	0
10:45	9.36	9.36	9.36	9.36	0
10:44	9.36	9.36	9.36	9.36	0
10:43	9.36	9.36	9.36	9.36	0
10:42	9.36	9.36	9.36	9.36	0
10:41	9.36	9.36	9.36	9.36	0
10:40	9.36	9.36	9.36	9.36	0
10:39	9.36	9.36	9.36	9.36	0
10:38	9.36	9.36	9.36	9.36	0
10:37	9.36	9.36	9.36	9.36	0
10:36	9.36	9.36	9.36	9.36	0
10:35	9.36	9.36	9.36	9.36	31
10:34	9.35	9.35	9.35	9.35	0
10:33	9.35	9.35	9.35	9.35	0
10:32	9.35	9.35	9.35	9.35	0
10:31	9.35	9.35	9.35	9.35	0
10:30	9.35	9.35	9.35	9.35	0
10:29	9.35	9.35	9.35	9.35	0
10:28	9.35	9.35	9.35	9.35	0
10:27	9.35	9.35	9.35	9.35	0
10:26	9.35	9.35	9.35	9.35	0
10:25	9.35	9.35	9.35	9.35	0
10:24	9.35	9.35	9.35	9.35	0
10:23	9.35	9.35	9.35	9.35	0
10:22	9.35	9.35	9.35	9.35	0
10:21	9.35	9.35	9.35	9.35	0
10:20	9.35	9.35	9.35	9.35	0
10:19	9.35	9.35	9.35	9.35	0
10:18	9.35	9.35	9.35	9.35	0
10:17	9.35	9.35	9.35	9.35	0
10:16	9.35	9.35	9.35	9.35	0
10:15	9.35	9.35	9.35	9.35	0
10:14	9.35	9.35	9.35	9.35	0
10:13	9.35	9.35	9.35	9.35	0
10:12	9.35	9.35	9.35	9.35	0
10:11	9.35	9.35	9.35	9.35	0
10:10	9.35	9.35	9.35	9.35	0
10:09	9.35	9.35	9.35	9.35	0
10:08	9.35	9.35	9.35	9.35	0
10:07	9.35	9.35	9.35	9.35	0
10:06	9.35	9.35	9.35	9.35	0
10:05	9.35	9.35	9.35	9.35	0
10:04	9.35	9.35	9.35	9.35	0
10:03	9.35	9.35	9.35	9.35	0
10:02	9.35	9.35	9.35	9.35	0
10:01	9.35	9.35	9.35	9.35	0
10:00	9.35	9.35	9.35	9.35	0
09:59	9.35	9.35	9.35	9.35	0
09:58	9.35	9.35	9.35	9.35	0
09:57	9.35	9.35	9.35	9.35	0
09:56	9.35	9.35	9.35	9.35	0
09:55	9.35	9.35	9.35	9.35	0
09:54	9.35	9.35	9.35	9.35	0
09:53	9.35	9.35	9.35	9.35	130
09:52	9.36	9.36	9.36	9.36	1
09:51	9.36	9.36	9.36	9.36	3
09:50	9.36	9.36	9.36	9.36	196
09:49	9.35	9.35	9.35	9.35	0
09:48	9.35	9.35	9.35	9.35	0
09:47	9.35	9.35	9.35	9.35	0
09:46	9.35	9.35	9.35	9.35	0
09:45	9.35	9.35	9.35	9.35	11
09:44	9.36	9.36	9.36	9.36	0
09:43	9.36	9.36	9.36	9.36	0
09:42	9.36	9.36	9.36	9.36	0
09:41	9.36	9.36	9.36	9.36	0
09:40	9.36	9.36	9.36	9.36	0
09:39	9.36	9.36	9.36	9.36	0
09:38	9.36	9.36	9.36	9.36	0
09:37	9.36	9.36	9.36	9.36	0
09:36	9.36	9.36	9.36	9.36	10
09:35	9.36	9.36	9.36	9.36	16
09:34	9.37	9.37	9.37	9.37	0
09:33	9.37	9.37	9.37	9.37	0
09:32	9.37	9.37	9.37	9.37	0
09:31	9.37	9.37	9.37	9.37	0
09:30	9.37	9.37	9.37	9.37	21
09:29	9.36	9.36	9.36	9.36	0
09:28	9.36	9.36	9.36	9.36	0
09:27	9.36	9.36	9.36	9.36	18
09:26	9.36	9.36	9.36	9.36	0
09:25	9.36	9.36	9.36	9.36	10
09:24	9.36	9.36	9.36	9.36	15
09:23	9.36	9.36	9.36	9.36	10
09:22	9.36	9.36	9.36	9.36	54
09:21	9.36	9.36	9.36	9.36	0
09:20	9.36	9.36	9.36	9.36	0
09:19	9.36	9.36	9.36	9.36	0
09:18	9.36	9.35	9.36	9.35	10
09:17	9.35	9.35	9.35	9.35	52
09:16	9.35	9.35	9.35	9.35	0
09:15	9.35	9.35	9.35	9.35	2
09:14	9.35	9.35	9.35	9.35	0
09:13	9.35	9.35	9.35	9.35	0
09:12	9.35	9.35	9.35	9.35	0
09:11	9.35	9.34	9.35	9.34	376
09:10	9.34	9.34	9.34	9.34	0
09:09	9.34	9.34	9.34	9.34	0
09:08	9.34	9.34	9.34	9.34	0
09:07	9.34	9.34	9.34	9.34	0
09:06	9.34	9.34	9.34	9.34	0
09:05	9.34	9.34	9.34	9.34	0
09:04	9.34	9.34	9.34	9.34	0
09:03	9.34	9.34	9.34	9.34	16
09:02	9.32	9.32	9.32	9.32	0
09:01	9.32	9.31	9.32	9.31	23

指數	27716.07	昨收	28116.56
漲跌	-400.49	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4253.05億	成交張數	6771139(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.17	昨收	261.00
漲跌	-2.83	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1009.06億	成交張數	1625461(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)