成交	7.88	昨收	7.91
漲跌	-0.03	開盤	7.88
漲跌幅	-0.38%	最高	7.90
買進	7.87	最低	7.87
賣出	7.88	單量	47
漲停價	0.00	總量	2649
跌停價	0.00	昨量	1462

委買價	委買量	委賣價	委賣量
7.87	514	7.88	2074
7.86	1563	7.89	318
7.85	1552	7.90	1066
7.84	1070	7.91	951
7.83	1082	7.92	260

時間	成交	開	高	低	量
13:30	7.88	7.88	7.88	7.88	47
13:29	7.87	7.87	7.87	7.87	0
13:28	7.87	7.87	7.87	7.87	0
13:27	7.87	7.87	7.87	7.87	0
13:26	7.87	7.87	7.87	7.87	0
13:25	7.87	7.87	7.87	7.87	0
13:24	7.87	7.87	7.87	7.87	3
13:23	7.88	7.88	7.88	7.88	0
13:22	7.88	7.88	7.88	7.88	0
13:21	7.88	7.88	7.88	7.88	0
13:20	7.88	7.88	7.88	7.88	10
13:19	7.88	7.88	7.88	7.88	0
13:18	7.88	7.88	7.88	7.88	2
13:17	7.87	7.87	7.87	7.87	0
13:16	7.87	7.87	7.87	7.87	0
13:15	7.87	7.87	7.87	7.87	0
13:14	7.87	7.87	7.87	7.87	0
13:13	7.87	7.87	7.87	7.87	0
13:12	7.87	7.87	7.87	7.87	0
13:11	7.87	7.87	7.87	7.87	0
13:10	7.87	7.87	7.87	7.87	0
13:09	7.87	7.87	7.87	7.87	0
13:08	7.87	7.87	7.87	7.87	0
13:07	7.87	7.87	7.87	7.87	0
13:06	7.87	7.87	7.87	7.87	0
13:05	7.87	7.87	7.87	7.87	100
13:04	7.88	7.88	7.88	7.88	3
13:03	7.87	7.87	7.87	7.87	0
13:02	7.87	7.87	7.87	7.87	0
13:01	7.87	7.87	7.87	7.87	0
13:00	7.87	7.87	7.87	7.87	0
12:59	7.87	7.87	7.87	7.87	0
12:58	7.87	7.87	7.87	7.87	0
12:57	7.87	7.87	7.87	7.87	700
12:56	7.88	7.88	7.88	7.88	0
12:55	7.88	7.88	7.88	7.88	0
12:54	7.88	7.88	7.88	7.88	0
12:53	7.88	7.88	7.88	7.88	0
12:52	7.88	7.88	7.88	7.88	0
12:51	7.88	7.88	7.88	7.88	0
12:50	7.88	7.88	7.88	7.88	0
12:49	7.88	7.88	7.88	7.88	0
12:48	7.88	7.88	7.88	7.88	0
12:47	7.88	7.88	7.88	7.88	0
12:46	7.88	7.88	7.88	7.88	0
12:45	7.88	7.88	7.88	7.88	0
12:44	7.88	7.88	7.88	7.88	0
12:43	7.88	7.88	7.88	7.88	0
12:42	7.88	7.88	7.88	7.88	0
12:41	7.88	7.88	7.88	7.88	0
12:40	7.88	7.88	7.88	7.88	0
12:39	7.88	7.88	7.88	7.88	0
12:38	7.88	7.88	7.88	7.88	4
12:37	7.87	7.87	7.87	7.87	0
12:36	7.87	7.87	7.87	7.87	0
12:35	7.87	7.87	7.87	7.87	3
12:34	7.88	7.88	7.88	7.88	3
12:33	7.88	7.88	7.88	7.88	0
12:32	7.88	7.88	7.88	7.88	0
12:31	7.88	7.88	7.88	7.88	0
12:30	7.88	7.88	7.88	7.88	0
12:29	7.88	7.88	7.88	7.88	0
12:28	7.88	7.88	7.88	7.88	0
12:27	7.88	7.88	7.88	7.88	0
12:26	7.88	7.88	7.88	7.88	0
12:25	7.88	7.88	7.88	7.88	0
12:24	7.88	7.88	7.88	7.88	0
12:23	7.88	7.88	7.88	7.88	0
12:22	7.88	7.88	7.88	7.88	0
12:21	7.88	7.88	7.88	7.88	0
12:20	7.88	7.88	7.88	7.88	0
12:19	7.88	7.88	7.88	7.88	0
12:18	7.88	7.88	7.88	7.88	0
12:17	7.88	7.88	7.88	7.88	0
12:16	7.88	7.88	7.88	7.88	0
12:15	7.88	7.88	7.88	7.88	0
12:14	7.88	7.88	7.88	7.88	0
12:13	7.88	7.88	7.88	7.88	0
12:12	7.88	7.88	7.88	7.88	0
12:11	7.88	7.88	7.88	7.88	0
12:10	7.88	7.88	7.88	7.88	4
12:09	7.87	7.87	7.87	7.87	0
12:08	7.87	7.87	7.87	7.87	0
12:07	7.87	7.87	7.87	7.87	0
12:06	7.87	7.87	7.87	7.87	0
12:05	7.87	7.87	7.87	7.87	5
12:04	7.88	7.88	7.88	7.88	0
12:03	7.88	7.88	7.88	7.88	0
12:02	7.88	7.88	7.88	7.88	0
12:01	7.88	7.88	7.88	7.88	0
12:00	7.88	7.88	7.88	7.88	0
11:59	7.88	7.88	7.88	7.88	0
11:58	7.88	7.88	7.88	7.88	0
11:57	7.88	7.88	7.88	7.88	0
11:56	7.88	7.88	7.88	7.88	0
11:55	7.88	7.88	7.88	7.88	0
11:54	7.88	7.88	7.88	7.88	0
11:53	7.88	7.88	7.88	7.88	0
11:52	7.88	7.88	7.88	7.88	0
11:51	7.88	7.88	7.88	7.88	0
11:50	7.88	7.88	7.88	7.88	0
11:49	7.88	7.88	7.88	7.88	7
11:48	7.88	7.88	7.88	7.88	0
11:47	7.88	7.88	7.88	7.88	0
11:46	7.88	7.88	7.88	7.88	0
11:45	7.88	7.88	7.88	7.88	0
11:44	7.88	7.88	7.88	7.88	0
11:43	7.88	7.88	7.88	7.88	0
11:42	7.88	7.88	7.88	7.88	0
11:41	7.88	7.88	7.88	7.88	270
11:40	7.88	7.88	7.88	7.88	0
11:39	7.88	7.88	7.88	7.88	0
11:38	7.88	7.88	7.88	7.88	0
11:37	7.88	7.88	7.88	7.88	0
11:36	7.88	7.88	7.88	7.88	0
11:35	7.88	7.88	7.88	7.88	0
11:34	7.88	7.88	7.88	7.88	50
11:33	7.88	7.88	7.88	7.88	0
11:32	7.88	7.88	7.88	7.88	0
11:31	7.88	7.88	7.88	7.88	0
11:30	7.88	7.88	7.88	7.88	0
11:29	7.88	7.88	7.88	7.88	0
11:28	7.88	7.88	7.88	7.88	0
11:27	7.88	7.88	7.88	7.88	0
11:26	7.88	7.88	7.88	7.88	1
11:25	7.88	7.88	7.88	7.88	0
11:24	7.88	7.88	7.88	7.88	0
11:23	7.88	7.88	7.88	7.88	0
11:22	7.88	7.88	7.88	7.88	0
11:21	7.88	7.88	7.88	7.88	0
11:20	7.88	7.88	7.88	7.88	0
11:19	7.88	7.88	7.88	7.88	0
11:18	7.88	7.88	7.88	7.88	0
11:17	7.88	7.88	7.88	7.88	0
11:16	7.88	7.88	7.88	7.88	0
11:15	7.88	7.88	7.88	7.88	0
11:14	7.88	7.88	7.88	7.88	0
11:13	7.88	7.88	7.88	7.88	0
11:12	7.88	7.88	7.88	7.88	0
11:11	7.88	7.88	7.88	7.88	0
11:10	7.88	7.88	7.88	7.88	0
11:09	7.88	7.88	7.88	7.88	0
11:08	7.88	7.88	7.88	7.88	0
11:07	7.88	7.88	7.88	7.88	0
11:06	7.88	7.88	7.88	7.88	0
11:05	7.88	7.88	7.88	7.88	0
11:04	7.88	7.88	7.88	7.88	0
11:03	7.88	7.88	7.88	7.88	36
11:02	7.88	7.88	7.88	7.88	17
11:01	7.88	7.88	7.88	7.88	0
11:00	7.88	7.88	7.88	7.88	0
10:59	7.88	7.88	7.88	7.88	0
10:58	7.88	7.88	7.88	7.88	0
10:57	7.88	7.88	7.88	7.88	0
10:56	7.88	7.88	7.88	7.88	0
10:55	7.88	7.88	7.88	7.88	0
10:54	7.88	7.88	7.88	7.88	0
10:53	7.88	7.88	7.88	7.88	0
10:52	7.88	7.88	7.88	7.88	0
10:51	7.88	7.88	7.88	7.88	0
10:50	7.88	7.88	7.88	7.88	0
10:49	7.88	7.88	7.88	7.88	0
10:48	7.88	7.88	7.88	7.88	0
10:47	7.88	7.88	7.88	7.88	0
10:46	7.88	7.88	7.88	7.88	0
10:45	7.88	7.88	7.88	7.88	0
10:44	7.88	7.88	7.88	7.88	4
10:43	7.89	7.89	7.89	7.89	0
10:42	7.89	7.89	7.89	7.89	0
10:41	7.89	7.89	7.89	7.89	0
10:40	7.89	7.89	7.89	7.89	0
10:39	7.89	7.89	7.89	7.89	0
10:38	7.89	7.89	7.89	7.89	0
10:37	7.89	7.89	7.89	7.89	0
10:36	7.89	7.89	7.89	7.89	0
10:35	7.89	7.89	7.89	7.89	0
10:34	7.89	7.89	7.89	7.89	0
10:33	7.89	7.89	7.89	7.89	0
10:32	7.89	7.89	7.89	7.89	0
10:31	7.89	7.89	7.89	7.89	0
10:30	7.89	7.89	7.89	7.89	0
10:29	7.89	7.89	7.89	7.89	0
10:28	7.89	7.89	7.89	7.89	0
10:27	7.89	7.89	7.89	7.89	1
10:26	7.89	7.89	7.89	7.89	0
10:25	7.89	7.89	7.89	7.89	0
10:24	7.89	7.89	7.89	7.89	0
10:23	7.89	7.89	7.89	7.89	0
10:22	7.89	7.89	7.89	7.89	0
10:21	7.89	7.89	7.89	7.89	0
10:20	7.89	7.89	7.89	7.89	0
10:19	7.89	7.89	7.89	7.89	0
10:18	7.89	7.89	7.89	7.89	0
10:17	7.89	7.89	7.89	7.89	3
10:16	7.89	7.89	7.89	7.89	0
10:15	7.89	7.89	7.89	7.89	0
10:14	7.89	7.89	7.89	7.89	0
10:13	7.89	7.89	7.89	7.89	2
10:12	7.88	7.88	7.88	7.88	0
10:11	7.88	7.88	7.88	7.88	0
10:10	7.88	7.88	7.88	7.88	0
10:09	7.88	7.88	7.88	7.88	0
10:08	7.88	7.88	7.88	7.88	0
10:07	7.88	7.88	7.88	7.88	3
10:06	7.88	7.88	7.88	7.88	0
10:05	7.88	7.88	7.88	7.88	270
10:04	7.89	7.89	7.89	7.89	0
10:03	7.89	7.89	7.89	7.89	0
10:02	7.89	7.89	7.89	7.89	1
10:01	7.89	7.89	7.89	7.89	83
10:00	7.89	7.89	7.89	7.89	270
09:59	7.9	7.9	7.9	7.9	0
09:58	7.9	7.9	7.9	7.9	0
09:57	7.9	7.9	7.9	7.9	0
09:56	7.9	7.9	7.9	7.9	0
09:55	7.9	7.9	7.9	7.9	0
09:54	7.9	7.9	7.9	7.9	0
09:53	7.9	7.9	7.9	7.9	0
09:52	7.9	7.9	7.9	7.9	0
09:51	7.9	7.9	7.9	7.9	0
09:50	7.9	7.9	7.9	7.9	0
09:49	7.9	7.9	7.9	7.9	0
09:48	7.9	7.9	7.9	7.9	0
09:47	7.9	7.9	7.9	7.9	5
09:46	7.9	7.9	7.9	7.9	0
09:45	7.9	7.9	7.9	7.9	0
09:44	7.9	7.9	7.9	7.9	0
09:43	7.9	7.9	7.9	7.9	0
09:42	7.9	7.9	7.9	7.9	0
09:41	7.9	7.9	7.9	7.9	0
09:40	7.9	7.9	7.9	7.9	50
09:39	7.89	7.89	7.89	7.89	0
09:38	7.89	7.89	7.89	7.89	1
09:37	7.89	7.89	7.89	7.89	0
09:36	7.89	7.89	7.89	7.89	0
09:35	7.89	7.89	7.89	7.89	0
09:34	7.89	7.89	7.89	7.89	0
09:33	7.89	7.89	7.89	7.89	0
09:32	7.89	7.89	7.89	7.89	0
09:31	7.89	7.89	7.89	7.89	0
09:30	7.89	7.89	7.89	7.89	260
09:29	7.89	7.89	7.89	7.89	0
09:28	7.89	7.89	7.89	7.89	0
09:27	7.89	7.89	7.89	7.89	10
09:26	7.88	7.88	7.88	7.88	0
09:25	7.88	7.88	7.88	7.88	0
09:24	7.88	7.88	7.88	7.88	0
09:23	7.88	7.88	7.88	7.88	0
09:22	7.88	7.88	7.88	7.88	40
09:21	7.88	7.88	7.88	7.88	270
09:20	7.88	7.88	7.88	7.88	1
09:19	7.87	7.87	7.87	7.87	0
09:18	7.87	7.87	7.87	7.87	0
09:17	7.87	7.87	7.87	7.87	0
09:16	7.87	7.87	7.87	7.87	0
09:15	7.87	7.87	7.87	7.87	0
09:14	7.87	7.87	7.87	7.87	57
09:13	7.88	7.87	7.88	7.87	8
09:12	7.88	7.87	7.88	7.87	32
09:11	7.87	7.87	7.87	7.87	2
09:10	7.88	7.88	7.88	7.88	0
09:09	7.88	7.88	7.88	7.88	0
09:08	7.88	7.88	7.88	7.88	0
09:07	7.88	7.88	7.88	7.88	0
09:06	7.88	7.88	7.88	7.88	0
09:05	7.88	7.88	7.88	7.88	0
09:04	7.88	7.88	7.88	7.88	0
09:03	7.88	7.88	7.88	7.88	0
09:02	7.88	7.88	7.88	7.88	0
09:01	7.88	7.88	7.88	7.88	11

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)