成交	8.44	昨收	8.39
漲跌	0.05	開盤	8.41
漲跌幅	0.60%	最高	8.45
買進	8.44	最低	8.41
賣出	8.46	單量	103
漲停價	0.00	總量	1441
跌停價	0.00	昨量	961

委買價	委買量	委賣價	委賣量
8.44	281	8.46	301
8.43	1027	8.47	160
8.42	762	8.48	781
8.41	780	8.49	813
8.40	754	8.50	345

時間	成交	開	高	低	量
13:30	8.44	8.44	8.44	8.44	281
13:29	8.42	8.42	8.42	8.42	0
13:28	8.42	8.42	8.42	8.42	0
13:27	8.42	8.42	8.42	8.42	0
13:26	8.42	8.42	8.42	8.42	0
13:25	8.42	8.42	8.42	8.42	0
13:24	8.42	8.42	8.42	8.42	0
13:23	8.42	8.42	8.42	8.42	0
13:22	8.42	8.42	8.42	8.42	0
13:21	8.42	8.42	8.42	8.42	0
13:20	8.42	8.42	8.42	8.42	0
13:19	8.42	8.42	8.42	8.42	0
13:18	8.42	8.42	8.42	8.42	0
13:17	8.42	8.42	8.42	8.42	0
13:16	8.42	8.42	8.42	8.42	0
13:15	8.42	8.42	8.42	8.42	0
13:14	8.42	8.42	8.42	8.42	0
13:13	8.42	8.42	8.42	8.42	0
13:12	8.42	8.42	8.42	8.42	0
13:11	8.42	8.42	8.42	8.42	0
13:10	8.42	8.42	8.42	8.42	0
13:09	8.42	8.42	8.42	8.42	0
13:08	8.42	8.42	8.42	8.42	0
13:07	8.42	8.42	8.42	8.42	0
13:06	8.42	8.42	8.42	8.42	0
13:05	8.42	8.42	8.42	8.42	0
13:04	8.42	8.42	8.42	8.42	0
13:03	8.42	8.42	8.42	8.42	0
13:02	8.42	8.42	8.42	8.42	0
13:01	8.42	8.42	8.42	8.42	0
13:00	8.42	8.42	8.42	8.42	0
12:59	8.42	8.42	8.42	8.42	0
12:58	8.42	8.42	8.42	8.42	0
12:57	8.42	8.42	8.42	8.42	0
12:56	8.42	8.42	8.42	8.42	8
12:55	8.42	8.42	8.42	8.42	0
12:54	8.42	8.42	8.42	8.42	0
12:53	8.42	8.42	8.42	8.42	0
12:52	8.42	8.42	8.42	8.42	0
12:51	8.42	8.42	8.42	8.42	0
12:50	8.42	8.42	8.42	8.42	0
12:49	8.42	8.42	8.42	8.42	0
12:48	8.42	8.42	8.42	8.42	0
12:47	8.42	8.42	8.42	8.42	0
12:46	8.42	8.42	8.42	8.42	0
12:45	8.42	8.42	8.42	8.42	0
12:44	8.42	8.42	8.42	8.42	0
12:43	8.42	8.42	8.42	8.42	0
12:42	8.42	8.42	8.42	8.42	0
12:41	8.42	8.42	8.42	8.42	0
12:40	8.42	8.42	8.42	8.42	0
12:39	8.42	8.42	8.42	8.42	0
12:38	8.42	8.42	8.42	8.42	0
12:37	8.42	8.42	8.42	8.42	0
12:36	8.42	8.42	8.42	8.42	0
12:35	8.42	8.42	8.42	8.42	3
12:34	8.43	8.43	8.43	8.43	0
12:33	8.43	8.43	8.43	8.43	0
12:32	8.43	8.43	8.43	8.43	0
12:31	8.43	8.43	8.43	8.43	0
12:30	8.43	8.43	8.43	8.43	2
12:29	8.42	8.42	8.42	8.42	0
12:28	8.42	8.42	8.42	8.42	0
12:27	8.42	8.42	8.42	8.42	0
12:26	8.42	8.42	8.42	8.42	100
12:25	8.43	8.43	8.43	8.43	0
12:24	8.43	8.43	8.43	8.43	0
12:23	8.43	8.43	8.43	8.43	0
12:22	8.43	8.43	8.43	8.43	0
12:21	8.43	8.43	8.43	8.43	0
12:20	8.43	8.43	8.43	8.43	0
12:19	8.43	8.43	8.43	8.43	2
12:18	8.42	8.42	8.42	8.42	0
12:17	8.42	8.42	8.42	8.42	0
12:16	8.42	8.42	8.42	8.42	0
12:15	8.42	8.42	8.42	8.42	0
12:14	8.42	8.42	8.42	8.42	0
12:13	8.42	8.42	8.42	8.42	0
12:12	8.42	8.42	8.42	8.42	0
12:11	8.42	8.42	8.42	8.42	0
12:10	8.42	8.42	8.42	8.42	0
12:09	8.42	8.42	8.42	8.42	0
12:08	8.42	8.42	8.42	8.42	24
12:07	8.42	8.42	8.42	8.42	0
12:06	8.42	8.42	8.42	8.42	0
12:05	8.42	8.42	8.42	8.42	0
12:04	8.42	8.42	8.42	8.42	0
12:03	8.42	8.42	8.42	8.42	0
12:02	8.42	8.42	8.42	8.42	0
12:01	8.42	8.42	8.42	8.42	0
12:00	8.42	8.42	8.42	8.42	0
11:59	8.42	8.42	8.42	8.42	0
11:58	8.42	8.42	8.42	8.42	0
11:57	8.42	8.42	8.42	8.42	0
11:56	8.42	8.42	8.42	8.42	0
11:55	8.42	8.42	8.42	8.42	0
11:54	8.42	8.42	8.42	8.42	0
11:53	8.42	8.42	8.42	8.42	0
11:52	8.42	8.42	8.42	8.42	0
11:51	8.42	8.42	8.42	8.42	0
11:50	8.42	8.42	8.42	8.42	0
11:49	8.42	8.42	8.42	8.42	0
11:48	8.42	8.42	8.42	8.42	0
11:47	8.42	8.42	8.42	8.42	0
11:46	8.42	8.42	8.42	8.42	0
11:45	8.42	8.42	8.42	8.42	0
11:44	8.42	8.42	8.42	8.42	0
11:43	8.42	8.42	8.42	8.42	38
11:42	8.43	8.43	8.43	8.43	0
11:41	8.43	8.43	8.43	8.43	0
11:40	8.43	8.43	8.43	8.43	0
11:39	8.43	8.43	8.43	8.43	0
11:38	8.43	8.43	8.43	8.43	759
11:37	8.43	8.43	8.43	8.43	0
11:36	8.43	8.43	8.43	8.43	0
11:35	8.43	8.43	8.43	8.43	0
11:34	8.43	8.43	8.43	8.43	0
11:33	8.43	8.43	8.43	8.43	0
11:32	8.43	8.43	8.43	8.43	0
11:31	8.43	8.43	8.43	8.43	0
11:30	8.43	8.43	8.43	8.43	0
11:29	8.43	8.43	8.43	8.43	0
11:28	8.43	8.43	8.43	8.43	0
11:27	8.43	8.43	8.43	8.43	0
11:26	8.43	8.43	8.43	8.43	0
11:25	8.43	8.43	8.43	8.43	0
11:24	8.43	8.43	8.43	8.43	0
11:23	8.43	8.43	8.43	8.43	0
11:22	8.43	8.43	8.43	8.43	0
11:21	8.43	8.43	8.43	8.43	0
11:20	8.43	8.43	8.43	8.43	0
11:19	8.43	8.43	8.43	8.43	0
11:18	8.43	8.43	8.43	8.43	0
11:17	8.43	8.43	8.43	8.43	0
11:16	8.43	8.43	8.43	8.43	0
11:15	8.43	8.43	8.43	8.43	0
11:14	8.43	8.43	8.43	8.43	0
11:13	8.43	8.43	8.43	8.43	0
11:12	8.43	8.43	8.43	8.43	0
11:11	8.43	8.43	8.43	8.43	0
11:10	8.43	8.43	8.43	8.43	0
11:09	8.43	8.43	8.43	8.43	0
11:08	8.43	8.43	8.43	8.43	0
11:07	8.43	8.43	8.43	8.43	0
11:06	8.43	8.43	8.43	8.43	0
11:05	8.43	8.43	8.43	8.43	0
11:04	8.43	8.43	8.43	8.43	0
11:03	8.43	8.43	8.43	8.43	0
11:02	8.43	8.43	8.43	8.43	0
11:01	8.43	8.43	8.43	8.43	0
11:00	8.43	8.43	8.43	8.43	0
10:59	8.43	8.43	8.43	8.43	0
10:58	8.43	8.43	8.43	8.43	0
10:57	8.43	8.43	8.43	8.43	0
10:56	8.43	8.43	8.43	8.43	0
10:55	8.43	8.43	8.43	8.43	0
10:54	8.43	8.43	8.43	8.43	0
10:53	8.43	8.43	8.43	8.43	0
10:52	8.43	8.43	8.43	8.43	0
10:51	8.43	8.43	8.43	8.43	0
10:50	8.43	8.43	8.43	8.43	0
10:49	8.43	8.43	8.43	8.43	0
10:48	8.43	8.43	8.43	8.43	0
10:47	8.43	8.43	8.43	8.43	0
10:46	8.43	8.43	8.43	8.43	0
10:45	8.43	8.43	8.43	8.43	0
10:44	8.43	8.43	8.43	8.43	0
10:43	8.43	8.43	8.43	8.43	0
10:42	8.43	8.43	8.43	8.43	0
10:41	8.43	8.43	8.43	8.43	0
10:40	8.43	8.43	8.43	8.43	0
10:39	8.43	8.43	8.43	8.43	0
10:38	8.43	8.43	8.43	8.43	0
10:37	8.43	8.43	8.43	8.43	0
10:36	8.43	8.43	8.43	8.43	0
10:35	8.43	8.43	8.43	8.43	0
10:34	8.43	8.43	8.43	8.43	0
10:33	8.43	8.43	8.43	8.43	0
10:32	8.43	8.43	8.43	8.43	0
10:31	8.43	8.43	8.43	8.43	0
10:30	8.43	8.43	8.43	8.43	0
10:29	8.43	8.43	8.43	8.43	0
10:28	8.43	8.43	8.43	8.43	0
10:27	8.43	8.43	8.43	8.43	0
10:26	8.43	8.43	8.43	8.43	0
10:25	8.43	8.43	8.43	8.43	0
10:24	8.43	8.43	8.43	8.43	0
10:23	8.43	8.43	8.43	8.43	0
10:22	8.43	8.43	8.43	8.43	0
10:21	8.43	8.43	8.43	8.43	0
10:20	8.43	8.43	8.43	8.43	0
10:19	8.43	8.43	8.43	8.43	0
10:18	8.43	8.43	8.43	8.43	0
10:17	8.43	8.43	8.43	8.43	0
10:16	8.43	8.43	8.43	8.43	0
10:15	8.43	8.43	8.43	8.43	0
10:14	8.43	8.43	8.43	8.43	0
10:13	8.43	8.43	8.43	8.43	0
10:12	8.43	8.43	8.43	8.43	0
10:11	8.43	8.43	8.43	8.43	0
10:10	8.43	8.43	8.43	8.43	0
10:09	8.43	8.43	8.43	8.43	0
10:08	8.43	8.43	8.43	8.43	0
10:07	8.43	8.43	8.43	8.43	0
10:06	8.43	8.43	8.43	8.43	0
10:05	8.43	8.43	8.43	8.43	0
10:04	8.43	8.43	8.43	8.43	0
10:03	8.43	8.43	8.43	8.43	0
10:02	8.43	8.43	8.43	8.43	0
10:01	8.43	8.43	8.43	8.43	0
10:00	8.43	8.43	8.43	8.43	0
09:59	8.43	8.43	8.43	8.43	0
09:58	8.43	8.43	8.43	8.43	0
09:57	8.43	8.43	8.43	8.43	0
09:56	8.43	8.43	8.43	8.43	0
09:55	8.43	8.43	8.43	8.43	0
09:54	8.43	8.43	8.43	8.43	0
09:53	8.43	8.43	8.43	8.43	0
09:52	8.43	8.43	8.43	8.43	0
09:51	8.43	8.43	8.43	8.43	0
09:50	8.43	8.43	8.43	8.43	0
09:49	8.43	8.43	8.43	8.43	0
09:48	8.43	8.43	8.43	8.43	0
09:47	8.43	8.43	8.43	8.43	0
09:46	8.43	8.43	8.43	8.43	0
09:45	8.43	8.43	8.43	8.43	0
09:44	8.43	8.43	8.43	8.43	0
09:43	8.43	8.43	8.43	8.43	0
09:42	8.43	8.43	8.43	8.43	0
09:41	8.43	8.43	8.43	8.43	0
09:40	8.43	8.43	8.43	8.43	0
09:39	8.43	8.43	8.43	8.43	0
09:38	8.43	8.43	8.43	8.43	0
09:37	8.43	8.43	8.43	8.43	0
09:36	8.43	8.43	8.43	8.43	0
09:35	8.43	8.43	8.43	8.43	0
09:34	8.43	8.43	8.43	8.43	0
09:33	8.43	8.43	8.43	8.43	0
09:32	8.43	8.43	8.43	8.43	0
09:31	8.43	8.43	8.43	8.43	0
09:30	8.43	8.43	8.43	8.43	0
09:29	8.43	8.43	8.43	8.43	0
09:28	8.43	8.43	8.43	8.43	0
09:27	8.43	8.43	8.43	8.43	0
09:26	8.43	8.43	8.43	8.43	0
09:25	8.43	8.43	8.43	8.43	0
09:24	8.43	8.43	8.43	8.43	0
09:23	8.43	8.43	8.43	8.43	0
09:22	8.43	8.43	8.43	8.43	0
09:21	8.43	8.43	8.43	8.43	0
09:20	8.43	8.43	8.43	8.43	0
09:19	8.43	8.43	8.43	8.43	3
09:18	8.42	8.42	8.42	8.42	76
09:17	8.42	8.42	8.42	8.42	0
09:16	8.42	8.42	8.42	8.42	0
09:15	8.42	8.42	8.42	8.42	0
09:14	8.42	8.42	8.42	8.42	5
09:13	8.4	8.4	8.4	8.4	0
09:12	8.4	8.4	8.4	8.4	0
09:11	8.4	8.4	8.4	8.4	0
09:10	8.4	8.4	8.4	8.4	0
09:09	8.4	8.4	8.4	8.4	10
09:08	8.41	8.41	8.41	8.41	0
09:07	8.41	8.41	8.41	8.41	0
09:06	8.41	8.41	8.41	8.41	0
09:05	8.41	8.41	8.41	8.41	5
09:04	8.41	8.41	8.41	8.41	0
09:03	8.41	8.41	8.41	8.41	0
09:02	8.41	8.41	8.41	8.41	120
09:01	8.41	8.41	8.41	8.41	5

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)