成交	16.70	昨收	16.50
漲跌	0.20	開盤	16.64
漲跌幅	1.21%	最高	16.72
買進	16.69	最低	16.64
賣出	16.71	單量	10
漲停價	0.00	總量	635
跌停價	0.00	昨量	590

委買價	委買量	委賣價	委賣量
16.69	205	16.71	7
16.68	111	16.72	6
16.67	102	16.73	208
16.66	115	16.74	105
16.65	112	16.75	115

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	0
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.7	16.7	0
13:24	16.7	16.7	16.7	16.7	0
13:23	16.7	16.7	16.7	16.7	10
13:22	16.7	16.7	16.7	16.7	0
13:21	16.7	16.7	16.7	16.7	0
13:20	16.7	16.7	16.7	16.7	0
13:19	16.7	16.7	16.7	16.7	0
13:18	16.7	16.7	16.7	16.7	39
13:17	16.71	16.71	16.71	16.71	0
13:16	16.71	16.71	16.71	16.71	0
13:15	16.71	16.71	16.71	16.71	0
13:14	16.71	16.71	16.71	16.71	0
13:13	16.71	16.71	16.71	16.71	0
13:12	16.71	16.71	16.71	16.71	0
13:11	16.71	16.71	16.71	16.71	0
13:10	16.71	16.71	16.71	16.71	0
13:09	16.71	16.71	16.71	16.71	0
13:08	16.71	16.71	16.71	16.71	0
13:07	16.71	16.71	16.71	16.71	5
13:06	16.71	16.71	16.71	16.71	0
13:05	16.71	16.71	16.71	16.71	0
13:04	16.71	16.71	16.71	16.71	0
13:03	16.71	16.71	16.71	16.71	0
13:02	16.71	16.71	16.71	16.71	0
13:01	16.71	16.71	16.71	16.71	0
13:00	16.71	16.7	16.71	16.7	28
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.7	16.7	16.7	0
12:57	16.7	16.7	16.7	16.7	0
12:56	16.7	16.7	16.7	16.7	0
12:55	16.7	16.7	16.7	16.7	0
12:54	16.7	16.7	16.7	16.7	0
12:53	16.7	16.7	16.7	16.7	0
12:52	16.7	16.7	16.7	16.7	0
12:51	16.7	16.7	16.7	16.7	0
12:50	16.7	16.7	16.7	16.7	1
12:49	16.7	16.7	16.7	16.7	1
12:48	16.7	16.7	16.7	16.7	2
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.7	8
12:44	16.69	16.69	16.69	16.69	0
12:43	16.69	16.69	16.69	16.69	0
12:42	16.69	16.69	16.69	16.69	0
12:41	16.69	16.69	16.69	16.69	0
12:40	16.69	16.69	16.69	16.69	5
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.7	16.7	16.7	0
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	1
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	9
12:26	16.69	16.69	16.69	16.69	0
12:25	16.69	16.69	16.69	16.69	0
12:24	16.69	16.69	16.69	16.69	0
12:23	16.69	16.69	16.69	16.69	0
12:22	16.69	16.69	16.69	16.69	11
12:21	16.69	16.69	16.69	16.69	1
12:20	16.69	16.69	16.69	16.69	0
12:19	16.69	16.69	16.69	16.69	0
12:18	16.69	16.69	16.69	16.69	0
12:17	16.69	16.69	16.69	16.69	10
12:16	16.7	16.7	16.7	16.7	0
12:15	16.7	16.7	16.7	16.7	0
12:14	16.7	16.7	16.7	16.7	0
12:13	16.7	16.7	16.7	16.7	0
12:12	16.7	16.7	16.7	16.7	0
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	0
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	0
11:56	16.7	16.7	16.7	16.7	10
11:55	16.69	16.69	16.69	16.69	0
11:54	16.69	16.69	16.69	16.69	0
11:53	16.69	16.69	16.69	16.69	0
11:52	16.69	16.69	16.69	16.69	0
11:51	16.69	16.69	16.69	16.69	0
11:50	16.69	16.69	16.69	16.69	0
11:49	16.69	16.69	16.69	16.69	0
11:48	16.69	16.69	16.69	16.69	0
11:47	16.69	16.69	16.69	16.69	0
11:46	16.69	16.69	16.69	16.69	0
11:45	16.69	16.69	16.69	16.69	13
11:44	16.69	16.69	16.69	16.69	0
11:43	16.69	16.69	16.69	16.69	0
11:42	16.69	16.69	16.69	16.69	0
11:41	16.69	16.69	16.69	16.69	0
11:40	16.69	16.69	16.69	16.69	0
11:39	16.69	16.69	16.69	16.69	0
11:38	16.69	16.69	16.69	16.69	0
11:37	16.69	16.69	16.69	16.69	0
11:36	16.69	16.69	16.69	16.69	0
11:35	16.69	16.69	16.69	16.69	0
11:34	16.69	16.69	16.69	16.69	0
11:33	16.69	16.69	16.69	16.69	0
11:32	16.69	16.69	16.69	16.69	0
11:31	16.69	16.69	16.69	16.69	0
11:30	16.69	16.69	16.69	16.69	0
11:29	16.69	16.69	16.69	16.69	0
11:28	16.69	16.69	16.69	16.69	0
11:27	16.69	16.69	16.69	16.69	0
11:26	16.69	16.69	16.69	16.69	0
11:25	16.69	16.69	16.69	16.69	0
11:24	16.69	16.69	16.69	16.69	0
11:23	16.69	16.69	16.69	16.69	2
11:22	16.68	16.68	16.68	16.68	0
11:21	16.68	16.68	16.68	16.68	222
11:20	16.67	16.67	16.67	16.67	0
11:19	16.67	16.67	16.67	16.67	0
11:18	16.67	16.67	16.67	16.67	0
11:17	16.67	16.67	16.67	16.67	0
11:16	16.67	16.67	16.67	16.67	0
11:15	16.67	16.67	16.67	16.67	0
11:14	16.67	16.67	16.67	16.67	0
11:13	16.67	16.67	16.67	16.67	0
11:12	16.67	16.67	16.67	16.67	0
11:11	16.67	16.67	16.67	16.67	0
11:10	16.67	16.67	16.67	16.67	0
11:09	16.67	16.67	16.67	16.67	0
11:08	16.67	16.67	16.67	16.67	0
11:07	16.67	16.67	16.67	16.67	0
11:06	16.67	16.67	16.67	16.67	0
11:05	16.67	16.67	16.67	16.67	0
11:04	16.67	16.67	16.67	16.67	2
11:03	16.68	16.68	16.68	16.68	0
11:02	16.68	16.68	16.68	16.68	0
11:01	16.68	16.68	16.68	16.68	0
11:00	16.68	16.68	16.68	16.68	0
10:59	16.68	16.68	16.68	16.68	0
10:58	16.68	16.68	16.68	16.68	0
10:57	16.68	16.68	16.68	16.68	0
10:56	16.68	16.68	16.68	16.68	0
10:55	16.68	16.68	16.68	16.68	0
10:54	16.68	16.68	16.68	16.68	0
10:53	16.68	16.68	16.68	16.68	2
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	0
10:39	16.7	16.7	16.7	16.7	0
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	25
10:19	16.68	16.68	16.68	16.68	0
10:18	16.68	16.68	16.68	16.68	0
10:17	16.68	16.68	16.68	16.68	0
10:16	16.68	16.68	16.68	16.68	6
10:15	16.68	16.68	16.68	16.68	3
10:14	16.68	16.68	16.68	16.68	0
10:13	16.68	16.68	16.68	16.68	0
10:12	16.68	16.68	16.68	16.68	0
10:11	16.68	16.68	16.68	16.68	48
10:10	16.66	16.66	16.66	16.66	0
10:09	16.66	16.66	16.66	16.66	0
10:08	16.66	16.66	16.66	16.66	0
10:07	16.66	16.66	16.66	16.66	0
10:06	16.66	16.66	16.66	16.66	0
10:05	16.66	16.66	16.66	16.66	0
10:04	16.66	16.66	16.66	16.66	0
10:03	16.66	16.66	16.66	16.66	0
10:02	16.66	16.66	16.66	16.66	0
10:01	16.66	16.66	16.66	16.66	0
10:00	16.66	16.66	16.66	16.66	0
09:59	16.66	16.66	16.66	16.66	0
09:58	16.66	16.66	16.66	16.66	0
09:57	16.66	16.66	16.66	16.66	0
09:56	16.66	16.66	16.66	16.66	0
09:55	16.66	16.66	16.66	16.66	0
09:54	16.66	16.66	16.66	16.66	0
09:53	16.66	16.66	16.66	16.66	0
09:52	16.66	16.66	16.66	16.66	20
09:51	16.66	16.66	16.66	16.66	0
09:50	16.66	16.66	16.66	16.66	0
09:49	16.66	16.66	16.66	16.66	0
09:48	16.66	16.66	16.66	16.66	0
09:47	16.66	16.66	16.66	16.66	0
09:46	16.66	16.66	16.66	16.66	0
09:45	16.66	16.66	16.66	16.66	57
09:44	16.65	16.65	16.65	16.65	0
09:43	16.65	16.65	16.65	16.65	0
09:42	16.65	16.65	16.65	16.65	0
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.65	16.65	16.65	0
09:39	16.65	16.65	16.65	16.65	0
09:38	16.65	16.65	16.65	16.65	0
09:37	16.65	16.65	16.65	16.65	0
09:36	16.65	16.65	16.65	16.65	0
09:35	16.65	16.65	16.65	16.65	0
09:34	16.65	16.65	16.65	16.65	0
09:33	16.65	16.65	16.65	16.65	0
09:32	16.65	16.65	16.65	16.65	0
09:31	16.65	16.65	16.65	16.65	0
09:30	16.65	16.65	16.65	16.65	0
09:29	16.65	16.65	16.65	16.65	0
09:28	16.65	16.65	16.65	16.65	0
09:27	16.65	16.65	16.65	16.65	20
09:26	16.64	16.64	16.64	16.64	0
09:25	16.64	16.64	16.64	16.64	0
09:24	16.64	16.64	16.64	16.64	0
09:23	16.64	16.64	16.64	16.64	3
09:22	16.64	16.64	16.64	16.64	0
09:21	16.64	16.64	16.64	16.64	0
09:20	16.64	16.64	16.64	16.64	0
09:19	16.64	16.64	16.64	16.64	20
09:18	16.64	16.64	16.64	16.64	0
09:17	16.64	16.64	16.64	16.64	0
09:16	16.64	16.64	16.64	16.64	4
09:15	16.64	16.64	16.64	16.64	10
09:14	16.64	16.64	16.64	16.64	0
09:13	16.64	16.64	16.64	16.64	0
09:12	16.64	16.63	16.64	16.63	19
09:11	16.6	16.6	16.6	16.6	0
09:10	16.6	16.6	16.6	16.6	0
09:09	16.6	16.6	16.6	16.6	0
09:08	16.6	16.6	16.6	16.6	0
09:07	16.6	16.6	16.6	16.6	0
09:06	16.6	16.6	16.6	16.6	0
09:05	16.6	16.6	16.6	16.6	0
09:04	16.6	16.6	16.6	16.6	0
09:03	16.6	16.6	16.6	16.6	0
09:02	16.6	16.6	16.6	16.6	0
09:01	16.6	16.6	16.6	16.6	18

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)