成交	19.52	昨收	19.29
漲跌	0.23	開盤	19.58
漲跌幅	1.19%	最高	19.58
買進	19.49	最低	19.52
賣出	19.53	單量	1
漲停價	0.00	總量	86
跌停價	0.00	昨量	57

委買價	委買量	委賣價	委賣量
19.49	123	19.53	5
19.48	125	19.54	105
19.47	128	19.55	131
19.46	108	19.56	147
19.45	109	19.57	228

時間	成交	開	高	低	量
13:30	19.52	19.52	19.52	19.52	22
13:29	19.54	19.54	19.54	19.54	0
13:28	19.54	19.54	19.54	19.54	0
13:27	19.54	19.54	19.54	19.54	0
13:26	19.54	19.54	19.54	19.54	0
13:25	19.54	19.54	19.54	19.54	0
13:24	19.54	19.54	19.54	19.54	0
13:23	19.54	19.54	19.54	19.54	0
13:22	19.54	19.54	19.54	19.54	0
13:21	19.54	19.54	19.54	19.54	0
13:20	19.54	19.54	19.54	19.54	0
13:19	19.54	19.54	19.54	19.54	0
13:18	19.54	19.54	19.54	19.54	0
13:17	19.54	19.54	19.54	19.54	0
13:16	19.54	19.54	19.54	19.54	0
13:15	19.54	19.54	19.54	19.54	0
13:14	19.54	19.54	19.54	19.54	0
13:13	19.54	19.54	19.54	19.54	0
13:12	19.54	19.54	19.54	19.54	0
13:11	19.54	19.54	19.54	19.54	0
13:10	19.54	19.54	19.54	19.54	0
13:09	19.54	19.54	19.54	19.54	0
13:08	19.54	19.54	19.54	19.54	0
13:07	19.54	19.54	19.54	19.54	0
13:06	19.54	19.54	19.54	19.54	0
13:05	19.54	19.54	19.54	19.54	0
13:04	19.54	19.54	19.54	19.54	0
13:03	19.54	19.54	19.54	19.54	0
13:02	19.54	19.54	19.54	19.54	0
13:01	19.54	19.54	19.54	19.54	0
13:00	19.54	19.54	19.54	19.54	0
12:59	19.54	19.54	19.54	19.54	0
12:58	19.54	19.54	19.54	19.54	0
12:57	19.54	19.54	19.54	19.54	0
12:56	19.54	19.54	19.54	19.54	0
12:55	19.54	19.54	19.54	19.54	0
12:54	19.54	19.54	19.54	19.54	0
12:53	19.54	19.54	19.54	19.54	0
12:52	19.54	19.54	19.54	19.54	0
12:51	19.54	19.54	19.54	19.54	0
12:50	19.54	19.54	19.54	19.54	0
12:49	19.54	19.54	19.54	19.54	0
12:48	19.54	19.54	19.54	19.54	0
12:47	19.54	19.54	19.54	19.54	0
12:46	19.54	19.54	19.54	19.54	0
12:45	19.54	19.54	19.54	19.54	0
12:44	19.54	19.54	19.54	19.54	0
12:43	19.54	19.54	19.54	19.54	0
12:42	19.54	19.54	19.54	19.54	0
12:41	19.54	19.54	19.54	19.54	0
12:40	19.54	19.54	19.54	19.54	0
12:39	19.54	19.54	19.54	19.54	0
12:38	19.54	19.54	19.54	19.54	0
12:37	19.54	19.54	19.54	19.54	0
12:36	19.54	19.54	19.54	19.54	0
12:35	19.54	19.54	19.54	19.54	0
12:34	19.54	19.54	19.54	19.54	0
12:33	19.54	19.54	19.54	19.54	0
12:32	19.54	19.54	19.54	19.54	0
12:31	19.54	19.54	19.54	19.54	0
12:30	19.54	19.54	19.54	19.54	0
12:29	19.54	19.54	19.54	19.54	0
12:28	19.54	19.55	19.55	19.54	25
12:27	19.55	19.55	19.55	19.55	0
12:26	19.55	19.55	19.55	19.55	0
12:25	19.55	19.55	19.55	19.55	0
12:24	19.55	19.55	19.55	19.55	0
12:23	19.55	19.55	19.55	19.55	0
12:22	19.55	19.55	19.55	19.55	0
12:21	19.55	19.55	19.55	19.55	0
12:20	19.55	19.55	19.55	19.55	0
12:19	19.55	19.55	19.55	19.55	0
12:18	19.55	19.55	19.55	19.55	0
12:17	19.55	19.55	19.55	19.55	0
12:16	19.55	19.55	19.55	19.55	0
12:15	19.55	19.55	19.55	19.55	0
12:14	19.55	19.55	19.55	19.55	0
12:13	19.55	19.55	19.55	19.55	0
12:12	19.55	19.55	19.55	19.55	0
12:11	19.55	19.55	19.55	19.55	0
12:10	19.55	19.55	19.55	19.55	0
12:09	19.55	19.55	19.55	19.55	0
12:08	19.55	19.55	19.55	19.55	0
12:07	19.55	19.55	19.55	19.55	0
12:06	19.55	19.55	19.55	19.55	1
12:05	19.52	19.52	19.52	19.52	0
12:04	19.52	19.52	19.52	19.52	0
12:03	19.52	19.52	19.52	19.52	0
12:02	19.52	19.52	19.52	19.52	0
12:01	19.52	19.52	19.52	19.52	0
12:00	19.52	19.52	19.52	19.52	0
11:59	19.52	19.52	19.52	19.52	0
11:58	19.52	19.52	19.52	19.52	0
11:57	19.52	19.52	19.52	19.52	0
11:56	19.52	19.52	19.52	19.52	0
11:55	19.52	19.52	19.52	19.52	0
11:54	19.52	19.52	19.52	19.52	0
11:53	19.52	19.52	19.52	19.52	0
11:52	19.52	19.52	19.52	19.52	0
11:51	19.52	19.52	19.52	19.52	0
11:50	19.52	19.52	19.52	19.52	0
11:49	19.52	19.52	19.52	19.52	0
11:48	19.52	19.52	19.52	19.52	0
11:47	19.52	19.52	19.52	19.52	0
11:46	19.52	19.52	19.52	19.52	8
11:45	19.57	19.57	19.57	19.57	0
11:44	19.57	19.57	19.57	19.57	0
11:43	19.57	19.57	19.57	19.57	0
11:42	19.57	19.57	19.57	19.57	29
11:41	19.6	19.6	19.6	19.6	0
11:40	19.6	19.6	19.6	19.6	0
11:39	19.6	19.6	19.6	19.6	0
11:38	19.6	19.6	19.6	19.6	0
11:37	19.6	19.6	19.6	19.6	0
11:36	19.6	19.6	19.6	19.6	0
11:35	19.6	19.6	19.6	19.6	0
11:34	19.6	19.6	19.6	19.6	0
11:33	19.6	19.6	19.6	19.6	0
11:32	19.6	19.6	19.6	19.6	0
11:31	19.6	19.6	19.6	19.6	0
11:30	19.6	19.6	19.6	19.6	0
11:29	19.6	19.6	19.6	19.6	0
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	0
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	0
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	0
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	0
11:11	19.6	19.6	19.6	19.6	0
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	0
11:08	19.6	19.6	19.6	19.6	0
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	0
11:05	19.6	19.6	19.6	19.6	0
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	0
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	0
10:59	19.6	19.6	19.6	19.6	0
10:58	19.6	19.6	19.6	19.6	0
10:57	19.6	19.6	19.6	19.6	0
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	0
10:54	19.6	19.6	19.6	19.6	0
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.6	19.6	19.6	0
10:51	19.6	19.6	19.6	19.6	0
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.6	19.6	19.6	0
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.6	19.6	19.6	0
10:46	19.6	19.6	19.6	19.6	0
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	0
10:43	19.6	19.6	19.6	19.6	0
10:42	19.6	19.6	19.6	19.6	0
10:41	19.6	19.6	19.6	19.6	0
10:40	19.6	19.6	19.6	19.6	0
10:39	19.6	19.6	19.6	19.6	0
10:38	19.6	19.6	19.6	19.6	0
10:37	19.6	19.6	19.6	19.6	0
10:36	19.6	19.6	19.6	19.6	0
10:35	19.6	19.6	19.6	19.6	0
10:34	19.6	19.6	19.6	19.6	0
10:33	19.6	19.6	19.6	19.6	0
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	0
10:30	19.6	19.6	19.6	19.6	0
10:29	19.6	19.6	19.6	19.6	0
10:28	19.6	19.6	19.6	19.6	0
10:27	19.6	19.6	19.6	19.6	0
10:26	19.6	19.6	19.6	19.6	0
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	0
10:23	19.6	19.6	19.6	19.6	0
10:22	19.6	19.6	19.6	19.6	0
10:21	19.6	19.6	19.6	19.6	0
10:20	19.6	19.6	19.6	19.6	0
10:19	19.6	19.6	19.6	19.6	0
10:18	19.6	19.6	19.6	19.6	0
10:17	19.6	19.6	19.6	19.6	0
10:16	19.6	19.6	19.6	19.6	0
10:15	19.6	19.6	19.6	19.6	0
10:14	19.6	19.6	19.6	19.6	0
10:13	19.6	19.6	19.6	19.6	0
10:12	19.6	19.6	19.6	19.6	0
10:11	19.6	19.6	19.6	19.6	0
10:10	19.6	19.6	19.6	19.6	0
10:09	19.6	19.6	19.6	19.6	0
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	0
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	0
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	0
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	0
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	0
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	0
09:30	19.6	19.6	19.6	19.6	0
09:29	19.6	19.6	19.6	19.6	0
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	0
09:23	19.6	19.6	19.6	19.6	0
09:22	19.6	19.6	19.6	19.6	0
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	0
09:19	19.6	19.6	19.6	19.6	0
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	0
09:01	19.6	19.45	19.6	19.45	2

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)