成交	12.74	昨收	12.97
漲跌	-0.23	開盤	12.84
漲跌幅	-1.77%	最高	12.84
買進	12.72	最低	12.73
賣出	12.74	單量	4
漲停價	0.00	總量	1711
跌停價	0.00	昨量	1563

委買價	委買量	委賣價	委賣量
12.72	670	12.74	332
12.71	1293	12.75	1148
12.70	1217	12.76	645
12.69	1575	12.77	859
12.68	707	12.78	710

時間	成交	開	高	低	量
12:12	12.74	12.74	12.74	12.74	175
12:11	12.74	12.74	12.74	12.74	0
12:10	12.74	12.74	12.74	12.74	31
12:09	12.75	12.75	12.75	12.75	0
12:08	12.75	12.75	12.75	12.75	0
12:07	12.75	12.75	12.75	12.75	0
12:06	12.75	12.75	12.75	12.75	0
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.75	12.75	12.75	0
12:03	12.75	12.75	12.75	12.75	0
12:02	12.75	12.75	12.75	12.75	0
12:01	12.75	12.75	12.75	12.75	0
12:00	12.75	12.75	12.75	12.75	0
11:59	12.75	12.75	12.75	12.75	0
11:58	12.75	12.75	12.75	12.75	0
11:57	12.75	12.75	12.75	12.75	0
11:56	12.75	12.75	12.75	12.75	0
11:55	12.75	12.75	12.75	12.75	0
11:54	12.75	12.75	12.75	12.75	89
11:53	12.74	12.74	12.74	12.74	0
11:52	12.74	12.74	12.74	12.74	0
11:51	12.74	12.74	12.74	12.74	0
11:50	12.74	12.74	12.74	12.74	0
11:49	12.74	12.74	12.74	12.74	0
11:48	12.74	12.74	12.74	12.74	0
11:47	12.74	12.74	12.74	12.74	0
11:46	12.74	12.74	12.74	12.74	0
11:45	12.74	12.74	12.74	12.74	0
11:44	12.74	12.74	12.74	12.74	0
11:43	12.74	12.74	12.74	12.74	0
11:42	12.74	12.74	12.74	12.74	0
11:41	12.74	12.74	12.74	12.74	0
11:40	12.74	12.74	12.74	12.74	0
11:39	12.74	12.74	12.74	12.74	0
11:38	12.74	12.74	12.74	12.74	61
11:37	12.76	12.76	12.76	12.76	0
11:36	12.76	12.76	12.76	12.76	0
11:35	12.76	12.76	12.76	12.76	0
11:34	12.76	12.76	12.76	12.76	0
11:33	12.76	12.76	12.76	12.76	0
11:32	12.76	12.76	12.76	12.76	0
11:31	12.76	12.76	12.76	12.76	0
11:30	12.76	12.76	12.76	12.76	0
11:29	12.76	12.76	12.76	12.76	0
11:28	12.76	12.76	12.76	12.76	0
11:27	12.76	12.76	12.76	12.76	5
11:26	12.76	12.76	12.76	12.76	0
11:25	12.76	12.76	12.76	12.76	0
11:24	12.76	12.76	12.76	12.76	0
11:23	12.76	12.76	12.76	12.76	0
11:22	12.76	12.76	12.76	12.76	0
11:21	12.76	12.76	12.76	12.76	1
11:20	12.75	12.75	12.75	12.75	0
11:19	12.75	12.75	12.75	12.75	21
11:18	12.76	12.76	12.76	12.76	0
11:17	12.76	12.76	12.76	12.76	0
11:16	12.76	12.76	12.76	12.76	0
11:15	12.76	12.76	12.76	12.76	419
11:14	12.76	12.76	12.76	12.76	0
11:13	12.76	12.76	12.76	12.76	0
11:12	12.76	12.76	12.76	12.76	0
11:11	12.76	12.76	12.76	12.76	0
11:10	12.76	12.76	12.76	12.76	0
11:09	12.76	12.76	12.76	12.76	0
11:08	12.76	12.76	12.76	12.76	0
11:07	12.76	12.76	12.76	12.76	0
11:06	12.76	12.76	12.76	12.76	0
11:05	12.76	12.76	12.76	12.76	0
11:04	12.76	12.76	12.76	12.76	0
11:03	12.76	12.76	12.76	12.76	0
11:02	12.76	12.76	12.76	12.76	0
11:01	12.76	12.76	12.76	12.76	0
11:00	12.76	12.76	12.76	12.76	0
10:59	12.76	12.76	12.76	12.76	0
10:58	12.76	12.76	12.76	12.76	0
10:57	12.76	12.76	12.76	12.76	0
10:56	12.76	12.76	12.76	12.76	0
10:55	12.76	12.76	12.76	12.76	0
10:54	12.76	12.76	12.76	12.76	0
10:53	12.76	12.76	12.76	12.76	0
10:52	12.76	12.76	12.76	12.76	0
10:51	12.76	12.76	12.76	12.76	0
10:50	12.76	12.76	12.76	12.76	0
10:49	12.76	12.76	12.76	12.76	0
10:48	12.76	12.76	12.76	12.76	0
10:47	12.76	12.76	12.76	12.76	0
10:46	12.76	12.76	12.76	12.76	0
10:45	12.76	12.76	12.76	12.76	0
10:44	12.76	12.76	12.76	12.76	0
10:43	12.76	12.76	12.76	12.76	0
10:42	12.76	12.76	12.76	12.76	0
10:41	12.76	12.76	12.76	12.76	0
10:40	12.76	12.76	12.76	12.76	0
10:39	12.76	12.76	12.76	12.76	0
10:38	12.76	12.76	12.76	12.76	0
10:37	12.76	12.76	12.76	12.76	0
10:36	12.76	12.76	12.76	12.76	0
10:35	12.76	12.76	12.76	12.76	0
10:34	12.76	12.76	12.76	12.76	0
10:33	12.76	12.76	12.76	12.76	0
10:32	12.76	12.76	12.76	12.76	0
10:31	12.76	12.76	12.76	12.76	0
10:30	12.76	12.76	12.76	12.76	1
10:29	12.74	12.74	12.74	12.74	69
10:28	12.75	12.75	12.75	12.75	0
10:27	12.75	12.75	12.75	12.75	0
10:26	12.75	12.75	12.75	12.75	0
10:25	12.75	12.75	12.75	12.75	0
10:24	12.75	12.75	12.75	12.75	0
10:23	12.75	12.75	12.75	12.75	0
10:22	12.75	12.75	12.75	12.75	0
10:21	12.75	12.75	12.75	12.75	0
10:20	12.75	12.75	12.75	12.75	0
10:19	12.75	12.75	12.75	12.75	0
10:18	12.75	12.75	12.75	12.75	103
10:17	12.75	12.75	12.75	12.75	0
10:16	12.75	12.75	12.75	12.75	0
10:15	12.75	12.75	12.75	12.75	0
10:14	12.75	12.75	12.75	12.75	0
10:13	12.75	12.75	12.75	12.75	0
10:12	12.75	12.75	12.75	12.75	0
10:11	12.75	12.75	12.75	12.75	0
10:10	12.75	12.75	12.75	12.75	71
10:09	12.75	12.75	12.75	12.75	0
10:08	12.75	12.75	12.75	12.75	0
10:07	12.75	12.75	12.75	12.75	0
10:06	12.75	12.75	12.75	12.75	0
10:05	12.75	12.75	12.75	12.75	0
10:04	12.75	12.75	12.75	12.75	0
10:03	12.75	12.75	12.75	12.75	3
10:02	12.76	12.76	12.76	12.76	0
10:01	12.76	12.76	12.76	12.76	0
10:00	12.76	12.76	12.76	12.76	0
09:59	12.76	12.76	12.76	12.76	147
09:58	12.76	12.76	12.76	12.76	0
09:57	12.76	12.76	12.76	12.76	0
09:56	12.76	12.76	12.76	12.76	0
09:55	12.76	12.76	12.76	12.76	0
09:54	12.76	12.76	12.76	12.76	0
09:53	12.76	12.76	12.76	12.76	0
09:52	12.76	12.76	12.76	12.76	0
09:51	12.76	12.76	12.76	12.76	0
09:50	12.76	12.76	12.76	12.76	0
09:49	12.76	12.76	12.76	12.76	0
09:48	12.76	12.76	12.76	12.76	50
09:47	12.76	12.76	12.76	12.76	0
09:46	12.76	12.76	12.76	12.76	0
09:45	12.76	12.76	12.76	12.76	26
09:44	12.77	12.77	12.77	12.77	0
09:43	12.77	12.77	12.77	12.77	11
09:42	12.77	12.77	12.77	12.77	0
09:41	12.77	12.77	12.77	12.77	0
09:40	12.77	12.77	12.77	12.77	0
09:39	12.77	12.77	12.77	12.77	0
09:38	12.77	12.77	12.77	12.77	0
09:37	12.77	12.77	12.77	12.77	0
09:36	12.77	12.77	12.77	12.77	147
09:35	12.78	12.78	12.78	12.78	0
09:34	12.78	12.78	12.78	12.78	0
09:33	12.78	12.78	12.78	12.78	0
09:32	12.78	12.78	12.78	12.78	0
09:31	12.78	12.78	12.78	12.78	0
09:30	12.78	12.78	12.78	12.78	0
09:29	12.78	12.78	12.78	12.78	0
09:28	12.78	12.78	12.78	12.78	0
09:27	12.78	12.78	12.78	12.78	0
09:26	12.78	12.78	12.78	12.78	0
09:25	12.78	12.78	12.78	12.78	0
09:24	12.78	12.78	12.78	12.78	0
09:23	12.78	12.78	12.78	12.78	0
09:22	12.78	12.78	12.78	12.78	0
09:21	12.78	12.78	12.78	12.78	15
09:20	12.77	12.77	12.77	12.77	4
09:19	12.76	12.76	12.76	12.76	0
09:18	12.76	12.76	12.76	12.76	0
09:17	12.76	12.77	12.77	12.76	30
09:16	12.77	12.77	12.77	12.77	29
09:15	12.78	12.78	12.78	12.78	0
09:14	12.78	12.78	12.78	12.78	115
09:13	12.76	12.76	12.76	12.76	0
09:12	12.76	12.76	12.76	12.76	0
09:11	12.76	12.76	12.76	12.76	0
09:10	12.76	12.76	12.76	12.76	0
09:09	12.76	12.76	12.76	12.76	0
09:08	12.76	12.76	12.76	12.76	0
09:07	12.76	12.76	12.76	12.76	0
09:06	12.76	12.76	12.76	12.76	84
09:05	12.76	12.76	12.76	12.76	0
09:04	12.76	12.76	12.76	12.76	0
09:03	12.76	12.76	12.76	12.76	0
09:02	12.76	12.76	12.76	12.76	0
09:01	12.76	12.76	12.76	12.76	0

指數	43708.34	昨收	44704.44
漲跌	-996.10	高點	44668.75
漲跌幅	-2.23	低點	43650.59
成交金額	9246.42億	成交張數	11008768(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.94	昨收	424.71
漲跌	-11.77	高點	426.87
漲跌幅	-2.77	低點	412.87
成交金額	2330.91億	成交張數	2191425(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)