成交	10.92	昨收	11.07
漲跌	-0.15	開盤	10.89
漲跌幅	-1.36%	最高	10.93
買進	10.92	最低	10.85
賣出	10.93	單量	5
漲停價	0.00	總量	3032
跌停價	0.00	昨量	2758

委買價	委買量	委賣價	委賣量
10.92	6	10.93	486
10.91	468	10.94	1387
10.90	2408	10.95	2728
10.89	3035	10.96	1380
10.88	2243	10.97	863

時間	成交	開	高	低	量
11:55	10.92	10.92	10.92	10.92	5
11:54	10.92	10.92	10.92	10.92	6
11:53	10.93	10.93	10.93	10.93	0
11:52	10.93	10.93	10.93	10.93	1
11:51	10.93	10.93	10.93	10.93	1
11:50	10.92	10.92	10.92	10.92	0
11:49	10.92	10.92	10.92	10.92	2
11:48	10.92	10.92	10.92	10.92	0
11:47	10.92	10.92	10.92	10.92	0
11:46	10.92	10.92	10.92	10.92	1
11:45	10.92	10.92	10.92	10.92	8
11:44	10.92	10.92	10.92	10.92	10
11:43	10.91	10.91	10.91	10.91	0
11:42	10.91	10.91	10.91	10.91	91
11:41	10.91	10.91	10.91	10.91	1
11:40	10.91	10.91	10.91	10.91	0
11:39	10.91	10.91	10.91	10.91	0
11:38	10.91	10.91	10.91	10.91	1
11:37	10.91	10.91	10.91	10.91	0
11:36	10.91	10.91	10.91	10.91	3
11:35	10.91	10.91	10.91	10.91	2
11:34	10.91	10.91	10.91	10.91	4
11:33	10.91	10.91	10.91	10.91	1
11:32	10.91	10.91	10.91	10.91	14
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	1
11:28	10.9	10.9	10.9	10.9	1
11:27	10.9	10.9	10.9	10.9	2
11:26	10.9	10.9	10.9	10.9	4
11:25	10.9	10.9	10.9	10.9	1
11:24	10.89	10.89	10.89	10.89	13
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	5
11:21	10.89	10.9	10.9	10.89	15
11:20	10.9	10.9	10.9	10.9	8
11:19	10.9	10.9	10.9	10.9	2
11:18	10.9	10.9	10.9	10.9	15
11:17	10.9	10.91	10.91	10.9	20
11:16	10.91	10.91	10.91	10.91	3
11:15	10.91	10.91	10.91	10.91	0
11:14	10.91	10.91	10.91	10.91	0
11:13	10.91	10.91	10.91	10.91	2
11:12	10.9	10.9	10.9	10.9	0
11:11	10.9	10.9	10.9	10.9	5
11:10	10.9	10.89	10.9	10.89	11
11:09	10.9	10.9	10.9	10.9	6
11:08	10.9	10.9	10.9	10.9	4
11:07	10.9	10.9	10.9	10.9	6
11:06	10.9	10.9	10.9	10.9	136
11:05	10.89	10.89	10.89	10.89	0
11:04	10.89	10.89	10.89	10.89	65
11:03	10.89	10.89	10.89	10.89	0
11:02	10.89	10.89	10.89	10.89	0
11:01	10.89	10.89	10.89	10.89	0
11:00	10.89	10.89	10.89	10.89	0
10:59	10.89	10.89	10.89	10.89	0
10:58	10.89	10.89	10.89	10.89	0
10:57	10.89	10.89	10.89	10.89	0
10:56	10.89	10.89	10.89	10.89	0
10:55	10.89	10.89	10.89	10.89	4
10:54	10.89	10.89	10.89	10.89	3
10:53	10.89	10.89	10.89	10.89	12
10:52	10.89	10.88	10.89	10.88	14
10:51	10.89	10.89	10.89	10.89	1
10:50	10.89	10.89	10.89	10.89	3
10:49	10.89	10.89	10.89	10.89	10
10:48	10.89	10.89	10.89	10.89	77
10:47	10.87	10.87	10.87	10.87	0
10:46	10.87	10.87	10.87	10.87	7
10:45	10.86	10.86	10.86	10.86	5
10:44	10.86	10.86	10.86	10.86	36
10:43	10.87	10.87	10.87	10.87	0
10:42	10.87	10.87	10.87	10.87	2
10:41	10.86	10.86	10.86	10.86	0
10:40	10.86	10.86	10.86	10.86	0
10:39	10.86	10.86	10.86	10.86	7
10:38	10.86	10.86	10.86	10.86	2
10:37	10.85	10.85	10.85	10.85	10
10:36	10.85	10.86	10.86	10.85	13
10:35	10.85	10.85	10.85	10.85	0
10:34	10.85	10.85	10.85	10.85	19
10:33	10.85	10.86	10.86	10.85	2
10:32	10.85	10.85	10.85	10.85	10
10:31	10.85	10.85	10.85	10.85	10
10:30	10.85	10.85	10.85	10.85	0
10:29	10.85	10.85	10.85	10.85	160
10:28	10.85	10.85	10.85	10.85	0
10:27	10.85	10.85	10.85	10.85	0
10:26	10.85	10.85	10.85	10.85	28
10:25	10.86	10.86	10.86	10.86	0
10:24	10.86	10.86	10.86	10.86	0
10:23	10.86	10.86	10.86	10.86	0
10:22	10.86	10.86	10.86	10.86	0
10:21	10.86	10.86	10.86	10.86	0
10:20	10.86	10.86	10.86	10.86	0
10:19	10.86	10.86	10.86	10.86	6
10:18	10.86	10.86	10.86	10.86	1
10:17	10.86	10.86	10.86	10.86	0
10:16	10.86	10.87	10.87	10.86	28
10:15	10.86	10.86	10.86	10.86	11
10:14	10.86	10.86	10.86	10.86	0
10:13	10.86	10.86	10.86	10.86	30
10:12	10.86	10.86	10.86	10.86	0
10:11	10.86	10.86	10.86	10.86	0
10:10	10.86	10.86	10.86	10.86	0
10:09	10.86	10.86	10.86	10.86	3
10:08	10.86	10.86	10.86	10.86	27
10:07	10.85	10.85	10.85	10.85	0
10:06	10.85	10.85	10.85	10.85	0
10:05	10.85	10.85	10.85	10.85	23
10:04	10.86	10.86	10.86	10.86	0
10:03	10.86	10.86	10.86	10.86	5
10:02	10.86	10.86	10.86	10.86	0
10:01	10.86	10.86	10.86	10.86	17
10:00	10.85	10.85	10.85	10.85	99
09:59	10.86	10.86	10.86	10.86	0
09:58	10.86	10.86	10.86	10.86	0
09:57	10.86	10.86	10.86	10.86	0
09:56	10.86	10.86	10.86	10.86	0
09:55	10.86	10.86	10.86	10.86	228
09:54	10.86	10.85	10.86	10.85	12
09:53	10.85	10.85	10.85	10.85	0
09:52	10.85	10.85	10.85	10.85	4
09:51	10.85	10.85	10.85	10.85	12
09:50	10.86	10.86	10.86	10.86	29
09:49	10.85	10.85	10.85	10.85	0
09:48	10.85	10.85	10.85	10.85	4
09:47	10.86	10.86	10.86	10.86	18
09:46	10.86	10.86	10.86	10.86	0
09:45	10.86	10.86	10.86	10.86	21
09:44	10.85	10.85	10.85	10.85	37
09:43	10.85	10.85	10.85	10.85	0
09:42	10.85	10.85	10.85	10.85	12
09:41	10.86	10.86	10.86	10.86	2
09:40	10.85	10.85	10.85	10.85	69
09:39	10.85	10.85	10.85	10.85	31
09:38	10.86	10.86	10.86	10.86	1
09:37	10.86	10.85	10.86	10.85	4
09:36	10.85	10.85	10.85	10.85	4
09:35	10.86	10.86	10.86	10.86	29
09:34	10.87	10.87	10.87	10.87	0
09:33	10.87	10.87	10.87	10.87	0
09:32	10.87	10.87	10.87	10.87	0
09:31	10.87	10.87	10.87	10.87	74
09:30	10.86	10.86	10.86	10.86	0
09:29	10.86	10.86	10.86	10.86	0
09:28	10.86	10.86	10.86	10.86	0
09:27	10.86	10.86	10.86	10.86	26
09:26	10.86	10.86	10.86	10.86	101
09:25	10.86	10.86	10.86	10.86	40
09:24	10.87	10.87	10.87	10.87	3
09:23	10.86	10.86	10.86	10.86	122
09:22	10.87	10.87	10.87	10.87	5
09:21	10.87	10.87	10.87	10.86	12
09:20	10.87	10.87	10.87	10.87	11
09:19	10.87	10.88	10.88	10.87	52
09:18	10.88	10.88	10.88	10.88	33
09:17	10.89	10.89	10.89	10.89	4
09:16	10.89	10.89	10.89	10.89	21
09:15	10.89	10.89	10.89	10.89	11
09:14	10.89	10.89	10.89	10.88	26
09:13	10.87	10.88	10.88	10.87	28
09:12	10.87	10.87	10.87	10.87	306
09:11	10.86	10.87	10.87	10.86	35
09:10	10.87	10.87	10.87	10.87	27
09:09	10.87	10.87	10.87	10.87	54
09:08	10.87	10.87	10.87	10.87	51
09:07	10.88	10.87	10.88	10.87	128
09:06	10.88	10.88	10.88	10.87	35
09:05	10.88	10.88	10.88	10.88	18
09:04	10.88	10.89	10.89	10.88	29
09:03	10.89	10.89	10.89	10.89	102
09:02	10.89	10.89	10.89	10.89	0
09:01	10.89	10.89	10.89	10.89	0

指數	27747.17	昨收	28116.56
漲跌	-369.39	高點	27798.09
漲跌幅	-1.31	低點	27373.05
成交金額	4433.31億	成交張數	7028147(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.65	昨收	261.00
漲跌	-2.35	高點	260.17
漲跌幅	-0.90	低點	254.55
成交金額	1065.24億	成交張數	1715674(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)