成交	9.69	昨收	9.51
漲跌	0.18	開盤	9.69
漲跌幅	1.89%	最高	9.70
買進	9.68	最低	9.67
賣出	9.69	單量	5
漲停價	0	總量	2970
跌停價	0	昨量	5236

委買價	委買量	委賣價	委賣量
9.68	1266	9.69	172
9.67	1593	9.70	778
9.66	1486	9.71	645
9.65	742	9.72	798
9.64	515	9.73	521

時間	成交	開	高	低	量
13:30	9.69	9.69	9.69	9.69	162
13:29	9.68	9.68	9.68	9.68	0
13:28	9.68	9.68	9.68	9.68	0
13:27	9.68	9.68	9.68	9.68	0
13:26	9.68	9.68	9.68	9.68	0
13:25	9.68	9.68	9.68	9.68	0
13:24	9.68	9.68	9.68	9.68	0
13:23	9.68	9.68	9.68	9.68	0
13:22	9.68	9.68	9.68	9.68	5
13:21	9.69	9.69	9.69	9.69	0
13:20	9.69	9.69	9.69	9.69	0
13:19	9.69	9.69	9.69	9.69	0
13:18	9.69	9.69	9.69	9.69	1
13:17	9.69	9.69	9.69	9.69	9
13:16	9.69	9.69	9.69	9.69	0
13:15	9.69	9.69	9.69	9.69	0
13:14	9.69	9.69	9.69	9.69	0
13:13	9.69	9.69	9.69	9.69	9
13:12	9.68	9.68	9.68	9.68	0
13:11	9.68	9.68	9.68	9.68	0
13:10	9.68	9.68	9.68	9.68	0
13:09	9.68	9.69	9.69	9.68	4
13:08	9.69	9.69	9.69	9.69	0
13:07	9.69	9.69	9.69	9.69	1
13:06	9.69	9.69	9.69	9.69	0
13:05	9.69	9.69	9.69	9.69	0
13:04	9.69	9.69	9.69	9.69	0
13:03	9.69	9.69	9.69	9.69	3
13:02	9.68	9.69	9.69	9.68	4
13:01	9.69	9.69	9.69	9.69	69
13:00	9.69	9.69	9.69	9.69	1
12:59	9.69	9.69	9.69	9.69	0
12:58	9.69	9.69	9.69	9.69	0
12:57	9.69	9.68	9.69	9.68	20
12:56	9.68	9.67	9.68	9.67	50
12:55	9.68	9.68	9.68	9.68	3
12:54	9.67	9.67	9.67	9.67	0
12:53	9.67	9.67	9.67	9.67	7
12:52	9.68	9.68	9.68	9.68	3
12:51	9.67	9.68	9.68	9.67	10
12:50	9.67	9.68	9.68	9.67	2
12:49	9.67	9.68	9.68	9.67	18
12:48	9.68	9.68	9.68	9.68	0
12:47	9.68	9.68	9.68	9.68	0
12:46	9.68	9.68	9.68	9.68	0
12:45	9.68	9.68	9.68	9.68	1
12:44	9.68	9.68	9.68	9.68	0
12:43	9.68	9.68	9.68	9.68	0
12:42	9.68	9.68	9.68	9.68	7
12:41	9.68	9.68	9.68	9.68	1
12:40	9.68	9.68	9.68	9.68	0
12:39	9.68	9.68	9.68	9.68	2
12:38	9.68	9.68	9.68	9.68	0
12:37	9.68	9.68	9.68	9.68	0
12:36	9.68	9.68	9.68	9.68	1
12:35	9.68	9.68	9.68	9.68	0
12:34	9.68	9.68	9.68	9.68	38
12:33	9.68	9.68	9.68	9.68	0
12:32	9.68	9.68	9.68	9.68	1
12:31	9.68	9.68	9.68	9.68	2
12:30	9.68	9.68	9.68	9.68	0
12:29	9.68	9.67	9.68	9.67	10
12:28	9.68	9.67	9.68	9.67	3
12:27	9.68	9.68	9.68	9.68	1
12:26	9.68	9.68	9.68	9.68	0
12:25	9.68	9.68	9.68	9.68	0
12:24	9.68	9.68	9.68	9.68	70
12:23	9.68	9.68	9.68	9.68	1
12:22	9.67	9.67	9.67	9.67	1
12:21	9.68	9.68	9.68	9.68	106
12:20	9.69	9.69	9.69	9.69	1
12:19	9.68	9.68	9.68	9.68	3
12:18	9.68	9.68	9.68	9.68	0
12:17	9.68	9.68	9.68	9.68	5
12:16	9.68	9.69	9.69	9.68	2
12:15	9.68	9.68	9.68	9.68	0
12:14	9.68	9.68	9.68	9.68	0
12:13	9.68	9.68	9.68	9.68	0
12:12	9.68	9.68	9.68	9.68	0
12:11	9.68	9.68	9.68	9.68	40
12:10	9.68	9.68	9.68	9.68	0
12:09	9.68	9.68	9.68	9.68	1
12:08	9.69	9.68	9.69	9.68	2
12:07	9.68	9.68	9.68	9.68	0
12:06	9.68	9.68	9.68	9.68	0
12:05	9.68	9.68	9.68	9.68	16
12:04	9.69	9.69	9.69	9.69	0
12:03	9.69	9.69	9.69	9.69	0
12:02	9.69	9.69	9.69	9.69	37
12:01	9.69	9.69	9.69	9.69	1
12:00	9.69	9.69	9.69	9.69	3
11:59	9.69	9.69	9.69	9.69	0
11:58	9.69	9.69	9.69	9.69	7
11:57	9.69	9.69	9.69	9.69	6
11:56	9.68	9.68	9.68	9.68	0
11:55	9.68	9.68	9.68	9.68	0
11:54	9.68	9.69	9.69	9.68	117
11:53	9.69	9.69	9.69	9.69	1
11:52	9.68	9.68	9.68	9.68	0
11:51	9.68	9.68	9.68	9.68	21
11:50	9.68	9.68	9.68	9.68	0
11:49	9.68	9.69	9.69	9.68	102
11:48	9.69	9.69	9.69	9.69	0
11:47	9.69	9.69	9.69	9.69	0
11:46	9.69	9.69	9.69	9.69	1
11:45	9.68	9.68	9.68	9.68	0
11:44	9.68	9.68	9.68	9.68	2
11:43	9.68	9.68	9.68	9.68	5
11:42	9.69	9.69	9.69	9.69	7
11:41	9.69	9.69	9.69	9.69	0
11:40	9.69	9.69	9.69	9.69	0
11:39	9.69	9.69	9.69	9.69	0
11:38	9.69	9.69	9.69	9.69	3
11:37	9.68	9.68	9.68	9.68	0
11:36	9.68	9.68	9.68	9.68	1
11:35	9.68	9.68	9.68	9.68	0
11:34	9.68	9.68	9.68	9.68	0
11:33	9.68	9.68	9.68	9.68	7
11:32	9.68	9.68	9.68	9.68	1
11:31	9.69	9.68	9.69	9.68	4
11:30	9.68	9.68	9.68	9.68	12
11:29	9.68	9.68	9.68	9.68	0
11:28	9.68	9.68	9.68	9.68	35
11:27	9.68	9.68	9.68	9.68	0
11:26	9.68	9.68	9.68	9.68	11
11:25	9.68	9.68	9.68	9.68	14
11:24	9.69	9.69	9.69	9.69	0
11:23	9.69	9.68	9.69	9.68	5
11:22	9.68	9.68	9.68	9.68	42
11:21	9.69	9.69	9.69	9.69	0
11:20	9.69	9.69	9.69	9.69	0
11:19	9.69	9.69	9.69	9.69	0
11:18	9.69	9.69	9.69	9.69	0
11:17	9.69	9.69	9.69	9.69	0
11:16	9.69	9.69	9.69	9.69	2
11:15	9.69	9.69	9.69	9.69	10
11:14	9.69	9.69	9.69	9.69	0
11:13	9.69	9.69	9.69	9.69	6
11:12	9.68	9.68	9.68	9.68	0
11:11	9.68	9.68	9.68	9.68	0
11:10	9.68	9.68	9.68	9.68	0
11:09	9.68	9.68	9.68	9.68	12
11:08	9.68	9.68	9.68	9.68	1
11:07	9.68	9.68	9.68	9.68	2
11:06	9.68	9.68	9.68	9.68	25
11:05	9.69	9.69	9.69	9.69	0
11:04	9.69	9.69	9.69	9.69	0
11:03	9.69	9.69	9.69	9.69	12
11:02	9.68	9.68	9.68	9.68	0
11:01	9.68	9.68	9.68	9.68	0
11:00	9.68	9.68	9.68	9.68	1
10:59	9.68	9.68	9.68	9.68	0
10:58	9.68	9.68	9.68	9.68	2
10:57	9.69	9.69	9.69	9.69	0
10:56	9.69	9.69	9.69	9.69	0
10:55	9.69	9.69	9.69	9.69	11
10:54	9.69	9.69	9.69	9.69	0
10:53	9.69	9.69	9.69	9.69	51
10:52	9.68	9.68	9.68	9.68	0
10:51	9.68	9.68	9.68	9.68	0
10:50	9.68	9.68	9.68	9.68	0
10:49	9.68	9.68	9.68	9.68	0
10:48	9.68	9.68	9.68	9.68	0
10:47	9.68	9.68	9.68	9.68	18
10:46	9.69	9.69	9.69	9.69	0
10:45	9.69	9.69	9.69	9.69	0
10:44	9.69	9.69	9.69	9.69	0
10:43	9.69	9.69	9.69	9.69	0
10:42	9.69	9.69	9.69	9.69	0
10:41	9.69	9.69	9.69	9.69	68
10:40	9.68	9.68	9.68	9.68	0
10:39	9.68	9.68	9.68	9.68	0
10:38	9.68	9.68	9.68	9.68	0
10:37	9.68	9.68	9.68	9.68	0
10:36	9.68	9.68	9.68	9.68	0
10:35	9.68	9.68	9.68	9.68	0
10:34	9.68	9.68	9.68	9.68	27
10:33	9.69	9.69	9.69	9.69	0
10:32	9.69	9.69	9.69	9.69	0
10:31	9.69	9.69	9.69	9.69	0
10:30	9.69	9.69	9.69	9.69	0
10:29	9.69	9.69	9.69	9.69	0
10:28	9.69	9.69	9.69	9.69	0
10:27	9.69	9.69	9.69	9.69	0
10:26	9.69	9.69	9.69	9.69	0
10:25	9.69	9.69	9.69	9.69	13
10:24	9.69	9.69	9.69	9.69	0
10:23	9.69	9.69	9.69	9.69	0
10:22	9.69	9.69	9.69	9.69	0
10:21	9.69	9.69	9.69	9.69	1
10:20	9.69	9.69	9.69	9.69	10
10:19	9.68	9.68	9.68	9.68	0
10:18	9.68	9.68	9.68	9.68	0
10:17	9.68	9.68	9.68	9.68	0
10:16	9.68	9.68	9.68	9.68	0
10:15	9.68	9.68	9.68	9.68	2
10:14	9.68	9.68	9.68	9.68	0
10:13	9.68	9.68	9.68	9.68	0
10:12	9.68	9.68	9.68	9.68	9
10:11	9.69	9.69	9.69	9.69	2
10:10	9.69	9.69	9.69	9.69	27
10:09	9.69	9.69	9.69	9.69	0
10:08	9.69	9.69	9.69	9.69	0
10:07	9.69	9.69	9.69	9.69	0
10:06	9.69	9.69	9.69	9.69	0
10:05	9.69	9.69	9.69	9.69	0
10:04	9.69	9.69	9.69	9.69	0
10:03	9.69	9.69	9.69	9.69	0
10:02	9.69	9.69	9.69	9.69	0
10:01	9.69	9.69	9.69	9.69	0
10:00	9.69	9.69	9.69	9.69	5
09:59	9.69	9.69	9.69	9.69	0
09:58	9.69	9.69	9.69	9.69	0
09:57	9.69	9.69	9.69	9.69	0
09:56	9.69	9.69	9.69	9.69	25
09:55	9.7	9.7	9.7	9.7	0
09:54	9.7	9.7	9.7	9.7	204
09:53	9.69	9.69	9.69	9.69	0
09:52	9.69	9.69	9.69	9.69	0
09:51	9.69	9.69	9.69	9.69	0
09:50	9.69	9.69	9.69	9.69	0
09:49	9.69	9.69	9.69	9.69	0
09:48	9.69	9.69	9.69	9.69	0
09:47	9.69	9.69	9.69	9.69	0
09:46	9.69	9.69	9.69	9.69	0
09:45	9.69	9.69	9.69	9.69	0
09:44	9.69	9.69	9.69	9.69	0
09:43	9.69	9.69	9.69	9.69	0
09:42	9.69	9.69	9.69	9.69	0
09:41	9.69	9.69	9.69	9.69	0
09:40	9.69	9.69	9.69	9.69	0
09:39	9.69	9.69	9.69	9.69	0
09:38	9.69	9.69	9.69	9.69	0
09:37	9.69	9.69	9.69	9.69	0
09:36	9.69	9.69	9.69	9.69	12
09:35	9.69	9.69	9.69	9.69	0
09:34	9.69	9.69	9.69	9.69	12
09:33	9.69	9.69	9.69	9.69	0
09:32	9.69	9.69	9.69	9.69	0
09:31	9.69	9.69	9.69	9.69	0
09:30	9.69	9.69	9.69	9.69	0
09:29	9.69	9.69	9.69	9.69	88
09:28	9.69	9.69	9.69	9.69	95
09:27	9.69	9.69	9.69	9.69	54
09:26	9.7	9.7	9.7	9.7	0
09:25	9.7	9.7	9.7	9.7	0
09:24	9.7	9.7	9.7	9.7	0
09:23	9.7	9.7	9.7	9.7	0
09:22	9.7	9.7	9.7	9.7	0
09:21	9.7	9.7	9.7	9.7	17
09:20	9.69	9.69	9.69	9.69	0
09:19	9.69	9.69	9.7	9.69	43
09:18	9.69	9.69	9.69	9.69	6
09:17	9.69	9.69	9.69	9.69	24
09:16	9.69	9.69	9.69	9.69	119
09:15	9.69	9.69	9.69	9.69	53
09:14	9.69	9.69	9.69	9.69	5
09:13	9.69	9.69	9.69	9.69	0
09:12	9.69	9.69	9.69	9.69	0
09:11	9.69	9.69	9.69	9.69	8
09:10	9.69	9.69	9.69	9.69	12
09:09	9.7	9.7	9.7	9.7	4
09:08	9.7	9.7	9.7	9.7	40
09:07	9.69	9.69	9.69	9.69	0
09:06	9.69	9.69	9.69	9.69	0
09:05	9.69	9.7	9.7	9.69	38
09:04	9.69	9.68	9.69	9.68	214
09:03	9.69	9.69	9.7	9.69	439
09:02	9.69	9.69	9.69	9.69	0
09:01	9.69	9.69	9.69	9.69	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)