成交	11.25	昨收	11.38
漲跌	-0.13	開盤	11.20
漲跌幅	-1.14%	最高	11.25
買進	11.24	最低	11.16
賣出	11.25	單量	4
漲停價	0.00	總量	2809
跌停價	0.00	昨量	3025

委買價	委買量	委賣價	委賣量
11.24	50	11.25	229
11.23	57	11.26	688
11.22	1472	11.27	829
11.21	1133	11.28	1036
11.20	969	11.29	503

時間	成交	開	高	低	量
11:54	11.25	11.25	11.25	11.25	1
11:53	11.25	11.25	11.25	11.25	0
11:52	11.25	11.25	11.25	11.25	3
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	1
11:48	11.24	11.24	11.24	11.24	0
11:47	11.24	11.24	11.24	11.24	0
11:46	11.24	11.23	11.24	11.23	165
11:45	11.22	11.22	11.22	11.22	2
11:44	11.22	11.22	11.22	11.22	15
11:43	11.22	11.22	11.22	11.22	0
11:42	11.22	11.22	11.22	11.22	3
11:41	11.22	11.22	11.22	11.22	0
11:40	11.22	11.22	11.22	11.22	0
11:39	11.22	11.22	11.22	11.22	0
11:38	11.22	11.22	11.22	11.22	0
11:37	11.22	11.22	11.22	11.22	0
11:36	11.22	11.22	11.22	11.22	0
11:35	11.22	11.22	11.22	11.22	0
11:34	11.22	11.22	11.22	11.22	193
11:33	11.22	11.22	11.22	11.22	0
11:32	11.22	11.22	11.22	11.22	5
11:31	11.22	11.22	11.22	11.22	0
11:30	11.22	11.22	11.22	11.22	0
11:29	11.22	11.22	11.22	11.22	0
11:28	11.22	11.22	11.22	11.22	1
11:27	11.2	11.2	11.2	11.2	0
11:26	11.2	11.2	11.2	11.2	0
11:25	11.2	11.2	11.2	11.2	0
11:24	11.2	11.21	11.21	11.2	61
11:23	11.21	11.21	11.21	11.21	0
11:22	11.21	11.21	11.21	11.21	0
11:21	11.21	11.21	11.21	11.21	0
11:20	11.21	11.21	11.21	11.21	0
11:19	11.21	11.21	11.21	11.21	0
11:18	11.21	11.21	11.21	11.21	0
11:17	11.21	11.21	11.21	11.21	0
11:16	11.21	11.21	11.21	11.21	0
11:15	11.21	11.21	11.21	11.21	6
11:14	11.2	11.2	11.2	11.2	0
11:13	11.2	11.2	11.2	11.2	0
11:12	11.2	11.2	11.2	11.2	0
11:11	11.2	11.2	11.2	11.2	0
11:10	11.2	11.2	11.2	11.2	2
11:09	11.2	11.2	11.2	11.2	0
11:08	11.2	11.21	11.21	11.2	8
11:07	11.2	11.2	11.2	11.2	0
11:06	11.2	11.2	11.2	11.2	0
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.2	0
11:03	11.2	11.2	11.2	11.2	0
11:02	11.2	11.2	11.2	11.2	11
11:01	11.18	11.18	11.18	11.18	0
11:00	11.18	11.18	11.18	11.18	0
10:59	11.18	11.18	11.18	11.18	0
10:58	11.18	11.18	11.18	11.18	0
10:57	11.18	11.18	11.18	11.18	0
10:56	11.18	11.18	11.18	11.18	0
10:55	11.18	11.18	11.18	11.18	8
10:54	11.18	11.19	11.19	11.18	17
10:53	11.2	11.2	11.2	11.2	1
10:52	11.2	11.2	11.2	11.2	2
10:51	11.2	11.2	11.2	11.2	8
10:50	11.19	11.19	11.19	11.19	0
10:49	11.19	11.19	11.19	11.19	0
10:48	11.19	11.19	11.19	11.19	0
10:47	11.19	11.19	11.19	11.19	666
10:46	11.17	11.17	11.17	11.17	0
10:45	11.17	11.17	11.17	11.17	0
10:44	11.17	11.17	11.17	11.17	0
10:43	11.17	11.17	11.17	11.17	0
10:42	11.17	11.17	11.17	11.17	0
10:41	11.17	11.17	11.17	11.17	0
10:40	11.17	11.17	11.17	11.17	386
10:39	11.16	11.16	11.16	11.16	0
10:38	11.16	11.16	11.16	11.16	0
10:37	11.16	11.16	11.16	11.16	0
10:36	11.16	11.16	11.16	11.16	20
10:35	11.17	11.17	11.17	11.17	0
10:34	11.17	11.17	11.17	11.17	0
10:33	11.17	11.17	11.17	11.17	0
10:32	11.17	11.17	11.17	11.17	20
10:31	11.17	11.17	11.17	11.17	0
10:30	11.17	11.17	11.17	11.17	0
10:29	11.17	11.17	11.17	11.17	0
10:28	11.17	11.17	11.17	11.17	0
10:27	11.17	11.17	11.17	11.17	0
10:26	11.17	11.17	11.17	11.17	0
10:25	11.17	11.17	11.17	11.17	1
10:24	11.16	11.16	11.16	11.16	25
10:23	11.17	11.17	11.17	11.17	3
10:22	11.17	11.17	11.17	11.17	0
10:21	11.17	11.17	11.17	11.17	0
10:20	11.17	11.17	11.17	11.17	0
10:19	11.17	11.17	11.17	11.17	2
10:18	11.16	11.16	11.16	11.16	2
10:17	11.17	11.17	11.17	11.17	0
10:16	11.17	11.17	11.17	11.17	91
10:15	11.18	11.18	11.18	11.18	0
10:14	11.18	11.18	11.18	11.18	71
10:13	11.18	11.18	11.18	11.18	0
10:12	11.18	11.18	11.18	11.18	0
10:11	11.18	11.18	11.18	11.18	170
10:10	11.18	11.18	11.18	11.18	0
10:09	11.18	11.18	11.18	11.18	0
10:08	11.18	11.17	11.18	11.17	13
10:07	11.17	11.17	11.17	11.17	26
10:06	11.18	11.18	11.18	11.18	0
10:05	11.18	11.18	11.18	11.18	0
10:04	11.18	11.17	11.18	11.17	49
10:03	11.16	11.16	11.16	11.16	0
10:02	11.16	11.16	11.16	11.16	0
10:01	11.16	11.16	11.16	11.16	0
10:00	11.16	11.16	11.16	11.16	0
09:59	11.16	11.16	11.16	11.16	0
09:58	11.16	11.16	11.16	11.16	77
09:57	11.16	11.16	11.16	11.16	0
09:56	11.16	11.16	11.16	11.16	0
09:55	11.16	11.16	11.16	11.16	0
09:54	11.16	11.16	11.16	11.16	41
09:53	11.16	11.16	11.16	11.16	0
09:52	11.16	11.16	11.16	11.16	0
09:51	11.16	11.16	11.16	11.16	0
09:50	11.16	11.16	11.16	11.16	0
09:49	11.16	11.16	11.16	11.16	97
09:48	11.16	11.16	11.16	11.16	0
09:47	11.16	11.16	11.16	11.16	2
09:46	11.16	11.16	11.16	11.16	6
09:45	11.16	11.16	11.16	11.16	0
09:44	11.16	11.16	11.16	11.16	0
09:43	11.16	11.16	11.16	11.16	0
09:42	11.16	11.16	11.16	11.16	0
09:41	11.16	11.16	11.16	11.16	0
09:40	11.16	11.16	11.16	11.16	19
09:39	11.16	11.16	11.16	11.16	7
09:38	11.17	11.17	11.17	11.17	0
09:37	11.17	11.17	11.17	11.17	0
09:36	11.17	11.17	11.17	11.17	41
09:35	11.18	11.18	11.18	11.18	0
09:34	11.18	11.18	11.18	11.18	0
09:33	11.18	11.18	11.18	11.18	0
09:32	11.18	11.18	11.18	11.18	0
09:31	11.18	11.18	11.18	11.18	0
09:30	11.18	11.18	11.18	11.18	0
09:29	11.18	11.18	11.18	11.18	14
09:28	11.18	11.18	11.18	11.18	8
09:27	11.18	11.18	11.18	11.18	0
09:26	11.18	11.18	11.18	11.18	0
09:25	11.18	11.18	11.18	11.18	0
09:24	11.18	11.18	11.18	11.18	12
09:23	11.18	11.18	11.18	11.18	4
09:22	11.19	11.19	11.19	11.19	4
09:21	11.18	11.18	11.18	11.18	0
09:20	11.18	11.18	11.18	11.18	0
09:19	11.18	11.18	11.18	11.18	25
09:18	11.2	11.2	11.2	11.2	0
09:17	11.2	11.2	11.2	11.2	0
09:16	11.2	11.2	11.2	11.2	4
09:15	11.19	11.2	11.2	11.19	44
09:14	11.18	11.18	11.18	11.18	0
09:13	11.18	11.18	11.18	11.18	0
09:12	11.18	11.18	11.18	11.18	0
09:11	11.18	11.17	11.18	11.17	73
09:10	11.17	11.17	11.17	11.17	0
09:09	11.17	11.18	11.19	11.17	62
09:08	11.18	11.18	11.18	11.18	193
09:07	11.24	11.24	11.24	11.24	0
09:06	11.24	11.24	11.24	11.24	0
09:05	11.24	11.24	11.24	11.24	0
09:04	11.24	11.24	11.24	11.24	0
09:03	11.24	11.24	11.24	11.24	18
09:02	11.24	11.24	11.24	11.24	0
09:01	11.24	11.24	11.24	11.24	0

指數	27747.17	昨收	28116.56
漲跌	-369.39	高點	27798.09
漲跌幅	-1.31	低點	27373.05
成交金額	4433.31億	成交張數	7028147(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.65	昨收	261.00
漲跌	-2.35	高點	260.17
漲跌幅	-0.90	低點	254.55
成交金額	1065.24億	成交張數	1715674(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)