成交	11.95	昨收	12.25
漲跌	-0.30	開盤	12.01
漲跌幅	-2.45%	最高	12.02
買進	11.95	最低	11.94
賣出	11.98	單量	92
漲停價	0.00	總量	1011
跌停價	0.00	昨量	827

委買價	委買量	委賣價	委賣量
11.95	79	11.98	378
11.94	359	11.99	577
11.93	646	12.00	463
11.92	656	12.01	274
11.91	509	12.02	96

時間	成交	開	高	低	量
13:30	11.94	11.94	11.94	11.94	0
13:29	11.94	11.94	11.94	11.94	0
13:28	11.94	11.94	11.94	11.94	0
13:27	11.94	11.94	11.94	11.94	0
13:26	11.94	11.94	11.94	11.94	0
13:25	11.94	11.94	11.94	11.94	0
13:24	11.94	11.94	11.94	11.94	0
13:23	11.94	11.94	11.94	11.94	0
13:22	11.94	11.94	11.94	11.94	0
13:21	11.94	11.94	11.94	11.94	0
13:20	11.94	11.94	11.94	11.94	0
13:19	11.94	11.94	11.94	11.94	0
13:18	11.94	11.94	11.94	11.94	0
13:17	11.94	11.94	11.94	11.94	0
13:16	11.94	11.94	11.94	11.94	0
13:15	11.94	11.94	11.94	11.94	0
13:14	11.94	11.94	11.94	11.94	0
13:13	11.94	11.94	11.94	11.94	0
13:12	11.94	11.94	11.94	11.94	0
13:11	11.94	11.94	11.94	11.94	11
13:10	11.95	11.95	11.95	11.95	0
13:09	11.95	11.95	11.95	11.95	0
13:08	11.95	11.95	11.95	11.95	0
13:07	11.95	11.95	11.95	11.95	0
13:06	11.95	11.95	11.95	11.95	0
13:05	11.95	11.95	11.95	11.95	0
13:04	11.95	11.95	11.95	11.95	7
13:03	11.96	11.96	11.96	11.96	0
13:02	11.96	11.96	11.96	11.96	0
13:01	11.96	11.96	11.96	11.96	0
13:00	11.96	11.96	11.96	11.96	0
12:59	11.96	11.96	11.96	11.96	1
12:58	11.96	11.96	11.96	11.96	184
12:57	11.96	11.96	11.96	11.96	0
12:56	11.96	11.96	11.96	11.96	0
12:55	11.96	11.96	11.96	11.96	0
12:54	11.96	11.96	11.96	11.96	0
12:53	11.96	11.96	11.96	11.96	0
12:52	11.96	11.96	11.96	11.96	0
12:51	11.96	11.96	11.96	11.96	0
12:50	11.96	11.96	11.96	11.96	0
12:49	11.96	11.96	11.96	11.96	0
12:48	11.96	11.96	11.96	11.96	0
12:47	11.96	11.96	11.96	11.96	0
12:46	11.96	11.96	11.96	11.96	0
12:45	11.96	11.96	11.96	11.96	0
12:44	11.96	11.96	11.96	11.96	0
12:43	11.96	11.96	11.96	11.96	0
12:42	11.96	11.96	11.96	11.96	0
12:41	11.96	11.96	11.96	11.96	0
12:40	11.96	11.96	11.96	11.96	0
12:39	11.96	11.96	11.96	11.96	0
12:38	11.96	11.96	11.96	11.96	0
12:37	11.96	11.96	11.96	11.96	0
12:36	11.96	11.96	11.96	11.96	0
12:35	11.96	11.96	11.96	11.96	0
12:34	11.96	11.96	11.96	11.96	0
12:33	11.96	11.96	11.96	11.96	0
12:32	11.96	11.96	11.96	11.96	0
12:31	11.96	11.96	11.96	11.96	0
12:30	11.96	11.96	11.96	11.96	0
12:29	11.96	11.96	11.96	11.96	0
12:28	11.96	11.96	11.96	11.96	0
12:27	11.96	11.96	11.96	11.96	0
12:26	11.96	11.96	11.96	11.96	0
12:25	11.96	11.96	11.96	11.96	0
12:24	11.96	11.96	11.96	11.96	0
12:23	11.96	11.96	11.96	11.96	0
12:22	11.96	11.96	11.96	11.96	0
12:21	11.96	11.96	11.96	11.96	0
12:20	11.96	11.96	11.96	11.96	0
12:19	11.96	11.96	11.96	11.96	0
12:18	11.96	11.96	11.96	11.96	0
12:17	11.96	11.96	11.96	11.96	0
12:16	11.96	11.96	11.96	11.96	0
12:15	11.96	11.97	11.97	11.96	79
12:14	11.98	11.98	11.98	11.98	0
12:13	11.98	11.98	11.98	11.98	66
12:12	11.99	11.99	11.99	11.99	0
12:11	11.99	11.99	11.99	11.99	0
12:10	11.99	11.99	11.99	11.99	0
12:09	11.99	11.99	11.99	11.99	0
12:08	11.99	11.99	11.99	11.99	0
12:07	11.99	11.99	11.99	11.99	0
12:06	11.99	11.99	11.99	11.99	0
12:05	11.99	11.99	11.99	11.99	0
12:04	11.99	11.99	11.99	11.99	0
12:03	11.99	11.99	11.99	11.99	7
12:02	11.98	11.98	11.98	11.98	0
12:01	11.98	11.98	11.98	11.98	0
12:00	11.98	11.98	11.98	11.98	0
11:59	11.98	11.98	11.98	11.98	0
11:58	11.98	11.98	11.98	11.98	0
11:57	11.98	11.98	11.98	11.98	0
11:56	11.98	11.98	11.98	11.98	0
11:55	11.98	11.98	11.98	11.98	0
11:54	11.98	11.98	11.98	11.98	0
11:53	11.98	11.98	11.98	11.98	0
11:52	11.98	11.98	11.98	11.98	0
11:51	11.98	11.98	11.98	11.98	0
11:50	11.98	11.98	11.98	11.98	0
11:49	11.98	11.98	11.98	11.98	0
11:48	11.98	11.98	11.98	11.98	0
11:47	11.98	11.98	11.98	11.98	0
11:46	11.98	11.98	11.98	11.98	0
11:45	11.98	11.98	11.98	11.98	0
11:44	11.98	11.98	11.98	11.98	0
11:43	11.98	11.98	11.98	11.98	0
11:42	11.98	11.98	11.98	11.98	0
11:41	11.98	11.98	11.98	11.98	0
11:40	11.98	11.98	11.98	11.98	0
11:39	11.98	11.98	11.98	11.98	0
11:38	11.98	11.98	11.98	11.98	0
11:37	11.98	11.98	11.98	11.98	0
11:36	11.98	11.98	11.98	11.98	0
11:35	11.98	11.98	11.98	11.98	346
11:34	11.99	11.99	11.99	11.99	0
11:33	11.99	11.99	11.99	11.99	0
11:32	11.99	11.99	11.99	11.99	0
11:31	11.99	11.99	11.99	11.99	0
11:30	11.99	11.99	11.99	11.99	0
11:29	11.99	11.99	11.99	11.99	0
11:28	11.99	11.99	11.99	11.99	0
11:27	11.99	11.99	11.99	11.99	0
11:26	11.99	11.99	11.99	11.99	0
11:25	11.99	11.99	11.99	11.99	0
11:24	11.99	11.99	11.99	11.99	0
11:23	11.99	11.99	11.99	11.99	0
11:22	11.99	11.99	11.99	11.99	0
11:21	11.99	11.99	11.99	11.99	0
11:20	11.99	11.99	11.99	11.99	0
11:19	11.99	11.99	11.99	11.99	0
11:18	11.99	11.99	11.99	11.99	0
11:17	11.99	11.99	11.99	11.99	0
11:16	11.99	11.99	11.99	11.99	0
11:15	11.99	11.99	11.99	11.99	0
11:14	11.99	11.99	11.99	11.99	0
11:13	11.99	11.99	11.99	11.99	0
11:12	11.99	11.99	11.99	11.99	0
11:11	11.99	11.99	11.99	11.99	0
11:10	11.99	11.99	11.99	11.99	0
11:09	11.99	11.99	11.99	11.99	0
11:08	11.99	11.99	11.99	11.99	0
11:07	11.99	11.99	11.99	11.99	0
11:06	11.99	11.99	11.99	11.99	0
11:05	11.99	11.99	11.99	11.99	0
11:04	11.99	11.99	11.99	11.99	0
11:03	11.99	11.99	11.99	11.99	0
11:02	11.99	11.99	11.99	11.99	0
11:01	11.99	11.99	11.99	11.99	0
11:00	11.99	11.99	11.99	11.99	0
10:59	11.99	11.99	11.99	11.99	0
10:58	11.99	11.99	11.99	11.99	0
10:57	11.99	11.99	11.99	11.99	0
10:56	11.99	11.99	11.99	11.99	0
10:55	11.99	11.99	11.99	11.99	0
10:54	11.99	11.99	11.99	11.99	0
10:53	11.99	11.99	11.99	11.99	0
10:52	11.99	11.99	11.99	11.99	0
10:51	11.99	11.99	11.99	11.99	0
10:50	11.99	11.99	11.99	11.99	0
10:49	11.99	11.99	11.99	11.99	0
10:48	11.99	11.99	11.99	11.99	0
10:47	11.99	11.99	11.99	11.99	0
10:46	11.99	11.99	11.99	11.99	0
10:45	11.99	11.99	11.99	11.99	0
10:44	11.99	11.99	11.99	11.99	0
10:43	11.99	11.99	11.99	11.99	0
10:42	11.99	11.99	11.99	11.99	0
10:41	11.99	11.99	11.99	11.99	0
10:40	11.99	11.99	11.99	11.99	0
10:39	11.99	11.99	11.99	11.99	0
10:38	11.99	11.99	11.99	11.99	0
10:37	11.99	11.99	11.99	11.99	0
10:36	11.99	11.99	11.99	11.99	0
10:35	11.99	11.99	11.99	11.99	0
10:34	11.99	11.99	11.99	11.99	0
10:33	11.99	11.99	11.99	11.99	0
10:32	11.99	11.99	11.99	11.99	0
10:31	11.99	11.99	11.99	11.99	0
10:30	11.99	11.99	11.99	11.99	0
10:29	11.99	11.99	11.99	11.99	0
10:28	11.99	11.99	11.99	11.99	0
10:27	11.99	11.99	11.99	11.99	0
10:26	11.99	11.99	11.99	11.99	0
10:25	11.99	11.99	11.99	11.99	0
10:24	11.99	11.99	11.99	11.99	0
10:23	11.99	11.99	11.99	11.99	0
10:22	11.99	11.99	11.99	11.99	0
10:21	11.99	11.99	11.99	11.99	0
10:20	11.99	11.99	11.99	11.99	0
10:19	11.99	11.99	11.99	11.99	0
10:18	11.99	11.99	11.99	11.99	0
10:17	11.99	11.99	11.99	11.99	0
10:16	11.99	11.99	11.99	11.99	0
10:15	11.99	11.99	11.99	11.99	0
10:14	11.99	11.99	11.99	11.99	0
10:13	11.99	11.99	11.99	11.99	0
10:12	11.99	11.99	11.99	11.99	0
10:11	11.99	11.99	11.99	11.99	0
10:10	11.99	11.99	11.99	11.99	0
10:09	11.99	11.99	11.99	11.99	46
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	40
10:03	12.01	12.01	12.01	12.01	0
10:02	12.01	12.01	12.01	12.01	0
10:01	12.01	12.01	12.01	12.01	0
10:00	12.01	12.01	12.01	12.01	0
09:59	12.01	12.01	12.01	12.01	0
09:58	12.01	12.01	12.01	12.01	0
09:57	12.01	12.01	12.01	12.01	0
09:56	12.01	12.01	12.01	12.01	0
09:55	12.01	12.01	12.01	12.01	0
09:54	12.01	12.01	12.01	12.01	0
09:53	12.01	12.01	12.01	12.01	0
09:52	12.01	12.01	12.01	12.01	0
09:51	12.01	12.01	12.01	12.01	0
09:50	12.01	12.01	12.01	12.01	0
09:49	12.01	12.01	12.01	12.01	0
09:48	12.01	12.01	12.01	12.01	0
09:47	12.01	12.01	12.01	12.01	0
09:46	12.01	12.01	12.01	12.01	0
09:45	12.01	12.01	12.01	12.01	0
09:44	12.01	12.01	12.01	12.01	0
09:43	12.01	12.01	12.01	12.01	67
09:42	12.02	12.02	12.02	12.02	0
09:41	12.02	12.02	12.02	12.02	0
09:40	12.02	12.02	12.02	12.02	0
09:39	12.02	12.02	12.02	12.02	0
09:38	12.02	12.02	12.02	12.02	0
09:37	12.02	12.02	12.02	12.02	0
09:36	12.02	12.02	12.02	12.02	0
09:35	12.02	12.02	12.02	12.02	0
09:34	12.02	12.02	12.02	12.02	0
09:33	12.02	12.02	12.02	12.02	0
09:32	12.02	12.02	12.02	12.02	0
09:31	12.02	12.02	12.02	12.02	0
09:30	12.02	12.02	12.02	12.02	0
09:29	12.02	12.02	12.02	12.02	0
09:28	12.02	12.02	12.02	12.02	0
09:27	12.02	12.02	12.02	12.02	0
09:26	12.02	12.02	12.02	12.02	0
09:25	12.02	12.02	12.02	12.02	0
09:24	12.02	12.02	12.02	12.02	45
09:23	12.02	12.02	12.02	12.02	0
09:22	12.02	12.02	12.02	12.02	0
09:21	12.02	12.02	12.02	12.02	0
09:20	12.02	12.02	12.02	12.02	0
09:19	12.02	12.02	12.02	12.02	0
09:18	12.02	12.02	12.02	12.02	0
09:17	12.02	12.02	12.02	12.02	0
09:16	12.02	12.02	12.02	12.02	0
09:15	12.02	12.02	12.02	12.02	0
09:14	12.02	12.02	12.02	12.02	0
09:13	12.02	12.02	12.02	12.02	0
09:12	12.02	12.02	12.02	12.02	0
09:11	12.02	12.02	12.02	12.02	0
09:10	12.02	12.02	12.02	12.02	0
09:09	12.02	12.02	12.02	12.02	0
09:08	12.02	12.02	12.02	12.02	0
09:07	12.02	12.02	12.02	12.02	0
09:06	12.02	12.02	12.02	12.02	0
09:05	12.02	12.02	12.02	12.02	0
09:04	12.02	12.02	12.02	12.02	0
09:03	12.02	12.02	12.02	12.02	0
09:02	12.02	12.02	12.02	12.02	0
09:01	12.02	12.02	12.02	12.02	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)