成交	10.00	昨收	9.80
漲跌	0.20	開盤	10.01
漲跌幅	2.04%	最高	10.02
買進	10.00	最低	10.00
賣出	10.01	單量	7
漲停價	0	總量	3427
跌停價	0	昨量	6501

委買價	委買量	委賣價	委賣量
10.00	638	10.01	18
9.99	833	10.02	394
9.98	735	10.03	1027
9.97	754	10.04	1202
9.96	726	10.05	452

時間	成交	開	高	低	量
13:30	10	10	10	10	55
13:29	10.01	10.01	10.01	10.01	0
13:28	10.01	10.01	10.01	10.01	0
13:27	10.01	10.01	10.01	10.01	0
13:26	10.01	10.01	10.01	10.01	0
13:25	10.01	10.01	10.01	10.01	0
13:24	10.01	10.01	10.01	10.01	3
13:23	10.01	10.01	10.01	10.01	0
13:22	10.01	10.01	10.01	10.01	2
13:21	10.01	10.01	10.01	10.01	5
13:20	10.01	10.01	10.01	10.01	1
13:19	10.01	10.01	10.01	10.01	0
13:18	10.01	10.01	10.01	10.01	52
13:17	10.01	10.01	10.01	10.01	509
13:16	10.01	10.01	10.01	10.01	4
13:15	10.01	10.01	10.01	10.01	5
13:14	10.01	10.01	10.01	10.01	0
13:13	10.01	10.01	10.01	10.01	50
13:12	10.01	10.01	10.01	10.01	0
13:11	10.01	10.01	10.01	10.01	0
13:10	10.01	10.01	10.01	10.01	0
13:09	10.01	10.01	10.01	10.01	3
13:08	10.01	10.01	10.01	10.01	5
13:07	10	10	10	10	1
13:06	10.01	10	10.01	10	59
13:05	10	10	10	10	0
13:04	10	10	10	10	0
13:03	10	10	10	10	0
13:02	10	10	10	10	0
13:01	10	10	10	10	0
13:00	10	10	10	10	1
12:59	10.01	10.01	10.01	10.01	0
12:58	10.01	10.01	10.01	10.01	0
12:57	10.01	10.01	10.01	10.01	10
12:56	10.01	10.01	10.01	10.01	3
12:55	10.01	10.01	10.01	10.01	0
12:54	10.01	10.01	10.01	10.01	0
12:53	10.01	10.01	10.01	10.01	0
12:52	10.01	10.01	10.01	10.01	0
12:51	10.01	10.01	10.01	10.01	0
12:50	10.01	10.01	10.01	10.01	0
12:49	10.01	10.01	10.01	10.01	0
12:48	10.01	10.01	10.01	10.01	0
12:47	10.01	10.01	10.01	10.01	1
12:46	10.01	10.01	10.01	10.01	0
12:45	10.01	10.01	10.01	10.01	1
12:44	10.01	10	10.01	10	3
12:43	10	10	10	10	0
12:42	10	10	10	10	7
12:41	10.01	10.01	10.01	10.01	0
12:40	10.01	10.01	10.01	10.01	48
12:39	10.01	10.01	10.01	10.01	1
12:38	10.01	10.01	10.01	10.01	0
12:37	10.01	10.01	10.01	10.01	1
12:36	10.01	10.01	10.01	10.01	23
12:35	10.01	10.01	10.01	10.01	1
12:34	10.01	10.01	10.01	10.01	0
12:33	10.01	10.01	10.01	10.01	0
12:32	10.01	10.01	10.01	10.01	0
12:31	10.01	10.01	10.01	10	8
12:30	10.01	10.01	10.01	10.01	22
12:29	10	10	10	10	0
12:28	10	10	10	10	0
12:27	10	10	10	10	0
12:26	10	10	10	10	2
12:25	10.01	10.01	10.01	10.01	0
12:24	10.01	10.01	10.01	10.01	0
12:23	10.01	10.01	10.01	10.01	10
12:22	10.01	10.01	10.01	10.01	2
12:21	10.01	10.01	10.01	10.01	0
12:20	10.01	10.01	10.01	10.01	0
12:19	10.01	10.01	10.01	10.01	0
12:18	10.01	10.01	10.01	10.01	0
12:17	10.01	10.01	10.01	10.01	24
12:16	10.01	10.01	10.01	10.01	5
12:15	10	10	10	10	0
12:14	10	10.01	10.01	10	2
12:13	10	10	10	10	2
12:12	10	10.01	10.01	10	2
12:11	10	10	10	10	3
12:10	10.01	10.01	10.01	10.01	1
12:09	10.01	10.01	10.01	10.01	0
12:08	10.01	10.01	10.01	10.01	1
12:07	10	10	10	10	0
12:06	10	10	10	10	0
12:05	10	10	10	10	50
12:04	10	10	10	10	0
12:03	10	10	10	10	38
12:02	10	10	10	10	32
12:01	10	10	10	10	0
12:00	10	10	10	10	5
11:59	10.01	10.01	10.01	10.01	0
11:58	10.01	10.01	10.01	10.01	0
11:57	10.01	10.01	10.01	10.01	2
11:56	10	10	10	10	0
11:55	10	10	10	10	10
11:54	10.01	10.01	10.01	10.01	5
11:53	10.01	10.01	10.01	10.01	1
11:52	10	10	10	10	70
11:51	10	10	10	10	1
11:50	10	10	10	10	0
11:49	10	10	10	10	2
11:48	10	10	10	10	5
11:47	10	10	10	10	0
11:46	10	10	10	10	1
11:45	10	10	10	10	0
11:44	10	10	10	10	0
11:43	10	10	10	10	0
11:42	10	10	10	10	0
11:41	10	10	10	10	0
11:40	10	10	10	10	1
11:39	10	10.01	10.01	10	105
11:38	10.01	10.01	10.01	10.01	0
11:37	10.01	10	10.01	10	8
11:36	10	10	10	10	6
11:35	10	10	10	10	0
11:34	10	10	10	10	10
11:33	10	10.01	10.01	10	11
11:32	10.01	10.01	10.01	10.01	7
11:31	10.01	10.01	10.01	10.01	1
11:30	10	10	10	10	2
11:29	10	10	10	10	5
11:28	10	10	10	10	2
11:27	10	10	10	10	0
11:26	10	10	10	10	315
11:25	10	10	10	10	2
11:24	10.01	10.01	10.01	10.01	0
11:23	10.01	10.01	10.01	10.01	4
11:22	10	10	10	10	0
11:21	10	10	10	10	25
11:20	10	10	10	10	6
11:19	10	10	10	10	0
11:18	10	10	10	10	0
11:17	10	10	10	10	5
11:16	10	10	10	10	0
11:15	10	10	10	10	0
11:14	10	10	10	10	3
11:13	10.01	10.01	10.01	10.01	0
11:12	10.01	10.01	10.01	10.01	12
11:11	10.01	10.01	10.01	10.01	0
11:10	10.01	10.01	10.01	10.01	0
11:09	10.01	10.01	10.01	10.01	0
11:08	10.01	10.01	10.01	10.01	0
11:07	10.01	10.01	10.01	10.01	0
11:06	10.01	10.01	10.01	10.01	0
11:05	10.01	10.01	10.01	10.01	1
11:04	10.01	10.01	10.01	10.01	0
11:03	10.01	10.01	10.01	10.01	3
11:02	10.01	10.01	10.01	10.01	0
11:01	10.01	10.01	10.01	10.01	0
11:00	10.01	10.01	10.01	10.01	1
10:59	10.01	10.01	10.01	10.01	0
10:58	10.01	10.01	10.01	10.01	0
10:57	10.01	10.01	10.01	10.01	0
10:56	10.01	10.01	10.01	10.01	1
10:55	10.01	10.01	10.01	10.01	2
10:54	10.01	10.01	10.01	10.01	0
10:53	10.01	10.01	10.01	10.01	1
10:52	10	10	10	10	0
10:51	10	10	10	10	6
10:50	10.01	10.01	10.01	10.01	14
10:49	10.01	10.01	10.01	10.01	0
10:48	10.01	10	10.01	10	21
10:47	10.01	10.01	10.01	10.01	0
10:46	10.01	10.01	10.01	10.01	0
10:45	10.01	10.01	10.01	10.01	0
10:44	10.01	10.01	10.01	10.01	0
10:43	10.01	10.01	10.01	10.01	2
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	4
10:39	10.01	10.01	10.01	10.01	0
10:38	10.01	10.01	10.01	10.01	0
10:37	10.01	10	10.01	10	5
10:36	10.01	10.01	10.01	10.01	2
10:35	10.01	10.01	10.01	10.01	26
10:34	10	10	10	10	0
10:33	10	10	10	10	23
10:32	10.01	10.01	10.01	10.01	0
10:31	10.01	10.01	10.01	10.01	0
10:30	10.01	10.01	10.01	10.01	26
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	34
10:24	10.01	10.01	10.01	10.01	0
10:23	10.01	10.01	10.01	10.01	0
10:22	10.01	10.01	10.01	10.01	0
10:21	10.01	10.01	10.01	10.01	0
10:20	10.01	10.01	10.01	10.01	0
10:19	10.01	10.01	10.01	10.01	0
10:18	10.01	10.01	10.01	10.01	0
10:17	10.01	10.01	10.01	10.01	1
10:16	10	10.01	10.01	10	11
10:15	10.01	10.01	10.01	10.01	0
10:14	10.01	10.01	10.01	10.01	0
10:13	10.01	10.01	10.01	10.01	22
10:12	10.01	10.01	10.01	10.01	0
10:11	10.01	10.01	10.01	10.01	5
10:10	10.01	10.01	10.01	10.01	47
10:09	10.01	10.01	10.01	10.01	0
10:08	10.01	10.01	10.01	10.01	0
10:07	10.01	10.01	10.01	10.01	0
10:06	10.01	10.01	10.01	10.01	3
10:05	10.02	10.02	10.02	10.02	0
10:04	10.02	10.02	10.02	10.02	0
10:03	10.02	10.02	10.02	10.02	4
10:02	10.01	10.01	10.01	10.01	0
10:01	10.01	10.01	10.01	10.01	0
10:00	10.01	10.02	10.02	10.01	3
09:59	10.01	10.02	10.02	10.01	34
09:58	10.01	10.01	10.01	10.01	0
09:57	10.01	10.01	10.01	10.01	2
09:56	10.02	10.02	10.02	10.02	2
09:55	10.01	10.01	10.01	10.01	18
09:54	10.01	10.01	10.01	10.01	4
09:53	10.01	10.01	10.01	10.01	0
09:52	10.01	10.01	10.01	10.01	0
09:51	10.01	10.01	10.01	10.01	0
09:50	10.01	10.01	10.01	10.01	0
09:49	10.01	10.01	10.02	10.01	56
09:48	10.02	10.02	10.02	10.02	0
09:47	10.02	10.02	10.02	10.02	1
09:46	10.02	10.02	10.02	10.02	30
09:45	10.01	10.01	10.01	10.01	0
09:44	10.01	10.01	10.01	10.01	0
09:43	10.01	10.01	10.01	10.01	0
09:42	10.01	10.01	10.01	10.01	0
09:41	10.01	10.01	10.01	10.01	0
09:40	10.01	10.01	10.01	10.01	3
09:39	10.01	10.01	10.01	10.01	294
09:38	10.01	10.01	10.01	10.01	1
09:37	10.01	10.01	10.01	10.01	0
09:36	10.01	10.01	10.01	10.01	0
09:35	10.01	10.01	10.01	10.01	17
09:34	10.02	10.02	10.02	10.01	292
09:33	10.01	10.01	10.01	10.01	0
09:32	10.01	10.01	10.01	10.01	11
09:31	10.02	10.02	10.02	10.02	2
09:30	10.01	10.01	10.01	10.01	98
09:29	10	10	10	10	5
09:28	10.01	10.01	10.01	10.01	10
09:27	10.01	10.01	10.01	10.01	3
09:26	10.01	10.01	10.01	10.01	26
09:25	10	10	10	10	0
09:24	10	10	10	10	0
09:23	10	10	10	10	10
09:22	10.01	10.01	10.01	10.01	0
09:21	10.01	10.01	10.01	10.01	0
09:20	10.01	10	10.01	10	11
09:19	10	10	10	10	41
09:18	10	10	10	10	24
09:17	10	10.01	10.01	10	17
09:16	10.01	10.01	10.01	10.01	40
09:15	10.01	10.01	10.01	10.01	10
09:14	10.01	10.01	10.01	10.01	5
09:13	10.01	10.01	10.01	10.01	0
09:12	10.01	10.01	10.01	10.01	0
09:11	10.01	10.01	10.01	10.01	0
09:10	10.01	10	10.01	10	56
09:09	10	10	10	10	106
09:08	10	10	10.01	10	48
09:07	10	10	10.01	10	16
09:06	10	10	10	10	23
09:05	10	10.01	10.01	10	15
09:04	10.01	10.01	10.01	10.01	6
09:03	10.01	10.01	10.01	10.01	137
09:02	10.01	10.01	10.01	10.01	0
09:01	10.01	10.01	10.01	10.01	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)