成交	11.80	昨收	11.79
漲跌	0.01	開盤	11.84
漲跌幅	0.08%	最高	11.86
買進	11.79	最低	11.79
賣出	11.80	單量	4
漲停價	0.00	總量	539
跌停價	0.00	昨量	840

委買價	委買量	委賣價	委賣量
11.79	102	11.80	115
11.78	774	11.81	215
11.77	846	11.82	187
11.76	613	11.83	228
11.75	226	11.84	274

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	22
13:29	11.79	11.79	11.79	11.79	0
13:28	11.79	11.79	11.79	11.79	0
13:27	11.79	11.79	11.79	11.79	0
13:26	11.79	11.79	11.79	11.79	0
13:25	11.79	11.79	11.79	11.79	0
13:24	11.79	11.79	11.79	11.79	0
13:23	11.79	11.79	11.79	11.79	0
13:22	11.79	11.79	11.79	11.79	0
13:21	11.79	11.79	11.79	11.79	0
13:20	11.79	11.79	11.79	11.79	0
13:19	11.79	11.79	11.79	11.79	0
13:18	11.79	11.79	11.79	11.79	0
13:17	11.79	11.79	11.79	11.79	0
13:16	11.79	11.79	11.79	11.79	0
13:15	11.79	11.79	11.79	11.79	0
13:14	11.79	11.79	11.79	11.79	0
13:13	11.79	11.79	11.79	11.79	0
13:12	11.79	11.79	11.79	11.79	0
13:11	11.79	11.79	11.79	11.79	0
13:10	11.79	11.79	11.79	11.79	0
13:09	11.79	11.79	11.79	11.79	14
13:08	11.8	11.8	11.8	11.8	0
13:07	11.8	11.8	11.8	11.8	50
13:06	11.81	11.81	11.81	11.81	0
13:05	11.81	11.81	11.81	11.81	0
13:04	11.81	11.81	11.81	11.81	0
13:03	11.81	11.81	11.81	11.81	0
13:02	11.81	11.81	11.81	11.81	1
13:01	11.81	11.81	11.81	11.81	0
13:00	11.81	11.81	11.81	11.81	1
12:59	11.8	11.8	11.8	11.8	0
12:58	11.8	11.8	11.8	11.8	0
12:57	11.8	11.8	11.8	11.8	1
12:56	11.8	11.8	11.8	11.8	0
12:55	11.8	11.8	11.8	11.8	0
12:54	11.8	11.8	11.8	11.8	0
12:53	11.8	11.8	11.8	11.8	0
12:52	11.8	11.8	11.8	11.8	0
12:51	11.8	11.8	11.8	11.8	0
12:50	11.8	11.8	11.8	11.8	0
12:49	11.8	11.8	11.8	11.8	1
12:48	11.8	11.8	11.8	11.8	0
12:47	11.8	11.8	11.8	11.8	36
12:46	11.8	11.8	11.8	11.8	0
12:45	11.8	11.8	11.8	11.8	0
12:44	11.8	11.8	11.8	11.8	0
12:43	11.8	11.8	11.8	11.8	0
12:42	11.8	11.8	11.8	11.8	0
12:41	11.8	11.8	11.8	11.8	0
12:40	11.8	11.8	11.8	11.8	0
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.8	11.8	11.8	0
12:37	11.8	11.8	11.8	11.8	1
12:36	11.8	11.8	11.8	11.8	0
12:35	11.8	11.8	11.8	11.8	0
12:34	11.8	11.8	11.8	11.8	0
12:33	11.8	11.8	11.8	11.8	0
12:32	11.8	11.8	11.8	11.8	0
12:31	11.8	11.8	11.8	11.8	1
12:30	11.8	11.8	11.8	11.8	0
12:29	11.8	11.8	11.8	11.8	0
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.8	11.8	11.8	4
12:26	11.79	11.79	11.79	11.79	0
12:25	11.79	11.79	11.79	11.79	0
12:24	11.79	11.79	11.79	11.79	0
12:23	11.79	11.79	11.79	11.79	1
12:22	11.79	11.79	11.79	11.79	18
12:21	11.8	11.8	11.8	11.8	0
12:20	11.8	11.8	11.8	11.8	0
12:19	11.8	11.8	11.8	11.8	0
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	2
12:10	11.79	11.79	11.79	11.79	0
12:09	11.79	11.79	11.79	11.79	0
12:08	11.79	11.79	11.79	11.79	0
12:07	11.79	11.79	11.79	11.79	0
12:06	11.79	11.79	11.79	11.79	0
12:05	11.79	11.79	11.79	11.79	0
12:04	11.79	11.79	11.79	11.79	24
12:03	11.81	11.81	11.81	11.81	0
12:02	11.81	11.81	11.81	11.81	0
12:01	11.81	11.81	11.81	11.81	0
12:00	11.81	11.81	11.81	11.81	0
11:59	11.81	11.81	11.81	11.81	0
11:58	11.81	11.81	11.81	11.81	0
11:57	11.81	11.81	11.81	11.81	2
11:56	11.81	11.81	11.81	11.81	0
11:55	11.81	11.81	11.81	11.81	9
11:54	11.8	11.8	11.8	11.8	0
11:53	11.8	11.8	11.8	11.8	0
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.8	11.8	11.8	0
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	0
11:48	11.8	11.8	11.8	11.8	0
11:47	11.8	11.8	11.8	11.8	0
11:46	11.8	11.8	11.8	11.8	0
11:45	11.8	11.8	11.8	11.8	0
11:44	11.8	11.8	11.8	11.8	0
11:43	11.8	11.8	11.8	11.8	6
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	0
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.8	11.8	11.8	0
11:35	11.8	11.8	11.8	11.8	0
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	0
11:27	11.8	11.8	11.8	11.8	112
11:26	11.84	11.84	11.84	11.84	0
11:25	11.84	11.84	11.84	11.84	0
11:24	11.84	11.84	11.84	11.84	0
11:23	11.84	11.84	11.84	11.84	0
11:22	11.84	11.84	11.84	11.84	0
11:21	11.84	11.84	11.84	11.84	0
11:20	11.84	11.84	11.84	11.84	0
11:19	11.84	11.84	11.84	11.84	0
11:18	11.84	11.84	11.84	11.84	0
11:17	11.84	11.84	11.84	11.84	0
11:16	11.84	11.84	11.84	11.84	0
11:15	11.84	11.84	11.84	11.84	0
11:14	11.84	11.84	11.84	11.84	0
11:13	11.84	11.84	11.84	11.84	0
11:12	11.84	11.84	11.84	11.84	0
11:11	11.84	11.84	11.84	11.84	0
11:10	11.84	11.84	11.84	11.84	0
11:09	11.84	11.84	11.84	11.84	0
11:08	11.84	11.84	11.84	11.84	0
11:07	11.84	11.84	11.84	11.84	0
11:06	11.84	11.84	11.84	11.84	0
11:05	11.84	11.84	11.84	11.84	0
11:04	11.84	11.84	11.84	11.84	0
11:03	11.84	11.84	11.84	11.84	0
11:02	11.84	11.84	11.84	11.84	0
11:01	11.84	11.84	11.84	11.84	0
11:00	11.84	11.84	11.84	11.84	0
10:59	11.84	11.84	11.84	11.84	0
10:58	11.84	11.84	11.84	11.84	0
10:57	11.84	11.84	11.84	11.84	0
10:56	11.84	11.84	11.84	11.84	0
10:55	11.84	11.84	11.84	11.84	0
10:54	11.84	11.84	11.84	11.84	0
10:53	11.84	11.84	11.84	11.84	0
10:52	11.84	11.84	11.84	11.84	0
10:51	11.84	11.84	11.84	11.84	0
10:50	11.84	11.84	11.84	11.84	0
10:49	11.84	11.84	11.84	11.84	0
10:48	11.84	11.84	11.84	11.84	0
10:47	11.84	11.84	11.84	11.84	0
10:46	11.84	11.84	11.84	11.84	1
10:45	11.84	11.84	11.84	11.84	0
10:44	11.84	11.84	11.84	11.84	15
10:43	11.84	11.84	11.84	11.84	0
10:42	11.84	11.84	11.84	11.84	0
10:41	11.84	11.84	11.84	11.84	0
10:40	11.84	11.84	11.84	11.84	0
10:39	11.84	11.84	11.84	11.84	0
10:38	11.84	11.84	11.84	11.84	0
10:37	11.84	11.84	11.84	11.84	0
10:36	11.84	11.84	11.84	11.84	0
10:35	11.84	11.84	11.84	11.84	0
10:34	11.84	11.84	11.84	11.84	0
10:33	11.84	11.84	11.84	11.84	0
10:32	11.84	11.84	11.84	11.84	0
10:31	11.84	11.84	11.84	11.84	0
10:30	11.84	11.84	11.84	11.84	0
10:29	11.84	11.84	11.84	11.84	0
10:28	11.84	11.84	11.84	11.84	0
10:27	11.84	11.84	11.84	11.84	0
10:26	11.84	11.84	11.84	11.84	11
10:25	11.84	11.84	11.84	11.84	0
10:24	11.84	11.84	11.84	11.84	0
10:23	11.84	11.84	11.84	11.84	7
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	0
10:14	11.85	11.85	11.85	11.85	0
10:13	11.85	11.85	11.85	11.85	0
10:12	11.85	11.85	11.85	11.85	0
10:11	11.85	11.84	11.85	11.84	11
10:10	11.84	11.84	11.84	11.84	0
10:09	11.84	11.84	11.84	11.84	0
10:08	11.84	11.84	11.84	11.84	0
10:07	11.84	11.84	11.84	11.84	6
10:06	11.85	11.85	11.85	11.85	0
10:05	11.85	11.85	11.85	11.85	0
10:04	11.85	11.85	11.85	11.85	0
10:03	11.85	11.85	11.85	11.85	42
10:02	11.84	11.84	11.84	11.84	0
10:01	11.84	11.85	11.85	11.84	107
10:00	11.86	11.86	11.86	11.86	0
09:59	11.86	11.86	11.86	11.86	0
09:58	11.86	11.86	11.86	11.86	0
09:57	11.86	11.86	11.86	11.86	0
09:56	11.86	11.86	11.86	11.86	0
09:55	11.86	11.86	11.86	11.86	0
09:54	11.86	11.86	11.86	11.86	0
09:53	11.86	11.86	11.86	11.86	0
09:52	11.86	11.86	11.86	11.86	0
09:51	11.86	11.86	11.86	11.86	0
09:50	11.86	11.86	11.86	11.86	0
09:49	11.86	11.86	11.86	11.86	0
09:48	11.86	11.86	11.86	11.86	0
09:47	11.86	11.86	11.86	11.86	0
09:46	11.86	11.86	11.86	11.86	0
09:45	11.86	11.86	11.86	11.86	0
09:44	11.86	11.86	11.86	11.86	0
09:43	11.86	11.86	11.86	11.86	0
09:42	11.86	11.86	11.86	11.86	0
09:41	11.86	11.86	11.86	11.86	0
09:40	11.86	11.86	11.86	11.86	0
09:39	11.86	11.86	11.86	11.86	0
09:38	11.86	11.86	11.86	11.86	0
09:37	11.86	11.86	11.86	11.86	0
09:36	11.86	11.86	11.86	11.86	0
09:35	11.86	11.86	11.86	11.86	0
09:34	11.86	11.86	11.86	11.86	0
09:33	11.86	11.86	11.86	11.86	0
09:32	11.86	11.86	11.86	11.86	0
09:31	11.86	11.86	11.86	11.86	0
09:30	11.86	11.86	11.86	11.86	0
09:29	11.86	11.86	11.86	11.86	0
09:28	11.86	11.86	11.86	11.86	0
09:27	11.86	11.86	11.86	11.86	0
09:26	11.86	11.86	11.86	11.86	0
09:25	11.86	11.86	11.86	11.86	0
09:24	11.86	11.86	11.86	11.86	0
09:23	11.86	11.86	11.86	11.86	0
09:22	11.86	11.86	11.86	11.86	0
09:21	11.86	11.86	11.86	11.86	0
09:20	11.86	11.86	11.86	11.86	0
09:19	11.86	11.86	11.86	11.86	0
09:18	11.86	11.86	11.86	11.86	0
09:17	11.86	11.86	11.86	11.86	22
09:16	11.86	11.86	11.86	11.86	0
09:15	11.86	11.86	11.86	11.86	0
09:14	11.86	11.86	11.86	11.86	0
09:13	11.86	11.86	11.86	11.86	0
09:12	11.86	11.86	11.86	11.86	0
09:11	11.86	11.86	11.86	11.86	0
09:10	11.86	11.86	11.86	11.86	11
09:09	11.86	11.86	11.86	11.86	0
09:08	11.86	11.86	11.86	11.86	0
09:07	11.86	11.86	11.86	11.86	0
09:06	11.86	11.86	11.86	11.86	0
09:05	11.86	11.86	11.86	11.86	0
09:04	11.86	11.86	11.86	11.86	0
09:03	11.86	11.86	11.86	11.86	0
09:02	11.86	11.86	11.86	11.86	0
09:01	11.86	11.86	11.86	11.86	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)