成交	18.70	昨收	18.59
漲跌	0.11	開盤	18.59
漲跌幅	0.59%	最高	18.73
買進	18.70	最低	18.46
賣出	18.71	單量	2
漲停價	20.44	總量	1685
跌停價	16.74	昨量	2126

委買價	委買量	委賣價	委賣量
18.70	402	18.71	4
18.69	509	18.72	113
18.68	714	18.73	174
18.67	699	18.74	157
18.66	409	18.75	130

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	111
13:29	18.68	18.68	18.68	18.68	0
13:28	18.68	18.68	18.68	18.68	0
13:27	18.68	18.68	18.68	18.68	0
13:26	18.68	18.68	18.68	18.68	0
13:25	18.68	18.68	18.68	18.68	0
13:24	18.68	18.68	18.68	18.68	0
13:23	18.68	18.68	18.68	18.68	0
13:22	18.68	18.68	18.68	18.68	113
13:21	18.67	18.67	18.67	18.67	0
13:20	18.67	18.67	18.67	18.67	0
13:19	18.67	18.67	18.67	18.67	0
13:18	18.67	18.67	18.67	18.67	0
13:17	18.67	18.67	18.67	18.67	112
13:16	18.66	18.66	18.66	18.66	0
13:15	18.66	18.66	18.66	18.66	0
13:14	18.66	18.66	18.66	18.66	0
13:13	18.66	18.66	18.66	18.66	0
13:12	18.66	18.66	18.66	18.66	0
13:11	18.66	18.66	18.66	18.66	0
13:10	18.66	18.66	18.66	18.66	0
13:09	18.66	18.66	18.66	18.66	1
13:08	18.66	18.66	18.66	18.66	3
13:07	18.66	18.66	18.66	18.66	0
13:06	18.66	18.66	18.66	18.66	4
13:05	18.66	18.66	18.66	18.66	0
13:04	18.66	18.66	18.66	18.66	0
13:03	18.66	18.66	18.66	18.66	0
13:02	18.66	18.66	18.66	18.66	2
13:01	18.66	18.66	18.66	18.66	1
13:00	18.66	18.66	18.66	18.66	0
12:59	18.66	18.66	18.66	18.66	0
12:58	18.66	18.66	18.66	18.66	0
12:57	18.66	18.66	18.66	18.66	0
12:56	18.66	18.66	18.66	18.66	0
12:55	18.66	18.66	18.66	18.66	0
12:54	18.66	18.66	18.66	18.66	0
12:53	18.66	18.66	18.66	18.66	1
12:52	18.66	18.66	18.66	18.66	0
12:51	18.66	18.66	18.66	18.66	0
12:50	18.66	18.63	18.66	18.63	137
12:49	18.63	18.63	18.63	18.63	0
12:48	18.63	18.63	18.63	18.63	0
12:47	18.63	18.63	18.63	18.63	0
12:46	18.63	18.63	18.63	18.63	0
12:45	18.63	18.63	18.63	18.63	0
12:44	18.63	18.63	18.63	18.63	1
12:43	18.63	18.63	18.63	18.63	1
12:42	18.64	18.64	18.64	18.64	0
12:41	18.64	18.64	18.64	18.64	0
12:40	18.64	18.64	18.64	18.64	0
12:39	18.64	18.64	18.64	18.64	0
12:38	18.64	18.64	18.64	18.64	2
12:37	18.64	18.64	18.64	18.64	0
12:36	18.64	18.64	18.64	18.64	0
12:35	18.64	18.64	18.64	18.64	0
12:34	18.64	18.64	18.64	18.64	0
12:33	18.64	18.64	18.64	18.64	0
12:32	18.64	18.64	18.64	18.64	0
12:31	18.64	18.64	18.64	18.64	0
12:30	18.64	18.64	18.64	18.64	0
12:29	18.64	18.64	18.64	18.64	2
12:28	18.66	18.66	18.66	18.66	0
12:27	18.66	18.66	18.66	18.66	0
12:26	18.66	18.66	18.66	18.66	1
12:25	18.68	18.68	18.68	18.68	0
12:24	18.68	18.68	18.68	18.68	0
12:23	18.68	18.68	18.68	18.68	0
12:22	18.68	18.68	18.68	18.68	0
12:21	18.68	18.68	18.68	18.68	0
12:20	18.68	18.68	18.68	18.68	0
12:19	18.68	18.68	18.68	18.68	0
12:18	18.68	18.68	18.68	18.68	0
12:17	18.68	18.68	18.68	18.68	0
12:16	18.68	18.68	18.68	18.68	0
12:15	18.68	18.68	18.68	18.68	0
12:14	18.68	18.68	18.68	18.68	0
12:13	18.68	18.68	18.68	18.68	0
12:12	18.68	18.68	18.68	18.68	0
12:11	18.68	18.68	18.68	18.68	0
12:10	18.68	18.68	18.68	18.68	51
12:09	18.63	18.63	18.63	18.63	0
12:08	18.63	18.63	18.63	18.63	0
12:07	18.63	18.63	18.63	18.63	0
12:06	18.63	18.63	18.63	18.63	0
12:05	18.63	18.63	18.63	18.63	0
12:04	18.63	18.63	18.63	18.63	0
12:03	18.63	18.63	18.63	18.63	0
12:02	18.63	18.63	18.63	18.63	0
12:01	18.63	18.63	18.63	18.63	0
12:00	18.63	18.63	18.63	18.63	0
11:59	18.63	18.63	18.63	18.63	0
11:58	18.63	18.63	18.63	18.63	0
11:57	18.63	18.63	18.63	18.63	0
11:56	18.63	18.63	18.63	18.63	3
11:55	18.63	18.64	18.64	18.63	3
11:54	18.64	18.64	18.64	18.64	0
11:53	18.64	18.64	18.64	18.64	0
11:52	18.64	18.64	18.64	18.64	0
11:51	18.64	18.64	18.64	18.64	3
11:50	18.67	18.67	18.67	18.67	0
11:49	18.67	18.67	18.67	18.67	0
11:48	18.67	18.67	18.67	18.67	0
11:47	18.67	18.67	18.67	18.67	1
11:46	18.68	18.68	18.68	18.68	0
11:45	18.68	18.68	18.68	18.68	0
11:44	18.68	18.68	18.68	18.68	1
11:43	18.68	18.68	18.68	18.68	0
11:42	18.68	18.68	18.68	18.68	0
11:41	18.68	18.68	18.68	18.68	0
11:40	18.68	18.68	18.68	18.68	0
11:39	18.68	18.68	18.68	18.68	0
11:38	18.68	18.68	18.68	18.68	1
11:37	18.68	18.68	18.68	18.68	0
11:36	18.68	18.68	18.68	18.68	0
11:35	18.68	18.68	18.68	18.68	0
11:34	18.68	18.68	18.68	18.68	0
11:33	18.68	18.68	18.68	18.68	0
11:32	18.68	18.68	18.68	18.68	1
11:31	18.67	18.67	18.67	18.67	22
11:30	18.73	18.73	18.73	18.73	0
11:29	18.73	18.73	18.73	18.73	0
11:28	18.73	18.73	18.73	18.73	0
11:27	18.73	18.73	18.73	18.73	0
11:26	18.73	18.73	18.73	18.73	0
11:25	18.73	18.73	18.73	18.73	0
11:24	18.73	18.73	18.73	18.73	0
11:23	18.73	18.73	18.73	18.73	0
11:22	18.73	18.73	18.73	18.73	0
11:21	18.73	18.73	18.73	18.73	0
11:20	18.73	18.73	18.73	18.73	0
11:19	18.73	18.73	18.73	18.73	0
11:18	18.73	18.73	18.73	18.73	0
11:17	18.73	18.73	18.73	18.73	0
11:16	18.73	18.73	18.73	18.73	0
11:15	18.73	18.73	18.73	18.73	0
11:14	18.73	18.73	18.73	18.73	0
11:13	18.73	18.73	18.73	18.73	0
11:12	18.73	18.73	18.73	18.73	0
11:11	18.73	18.73	18.73	18.73	0
11:10	18.73	18.73	18.73	18.73	0
11:09	18.73	18.73	18.73	18.73	0
11:08	18.73	18.73	18.73	18.73	0
11:07	18.73	18.73	18.73	18.73	0
11:06	18.73	18.73	18.73	18.73	0
11:05	18.73	18.73	18.73	18.73	0
11:04	18.73	18.73	18.73	18.73	0
11:03	18.73	18.73	18.73	18.73	0
11:02	18.73	18.73	18.73	18.73	4
11:01	18.72	18.72	18.72	18.72	0
11:00	18.72	18.72	18.72	18.72	0
10:59	18.72	18.72	18.72	18.72	0
10:58	18.72	18.72	18.72	18.72	0
10:57	18.72	18.72	18.72	18.72	20
10:56	18.71	18.71	18.71	18.71	0
10:55	18.71	18.71	18.71	18.71	0
10:54	18.71	18.71	18.71	18.71	0
10:53	18.71	18.71	18.71	18.71	0
10:52	18.71	18.71	18.71	18.71	0
10:51	18.71	18.71	18.71	18.71	0
10:50	18.71	18.71	18.71	18.71	210
10:49	18.72	18.72	18.72	18.72	0
10:48	18.72	18.72	18.72	18.72	0
10:47	18.72	18.72	18.72	18.72	0
10:46	18.72	18.72	18.72	18.72	0
10:45	18.72	18.72	18.72	18.72	0
10:44	18.72	18.72	18.72	18.72	0
10:43	18.72	18.72	18.72	18.72	0
10:42	18.72	18.72	18.72	18.72	0
10:41	18.72	18.72	18.72	18.72	0
10:40	18.72	18.72	18.72	18.72	0
10:39	18.72	18.72	18.72	18.72	0
10:38	18.72	18.72	18.72	18.72	0
10:37	18.72	18.72	18.72	18.72	2
10:36	18.71	18.71	18.71	18.71	0
10:35	18.71	18.71	18.71	18.71	0
10:34	18.71	18.71	18.71	18.71	0
10:33	18.71	18.71	18.71	18.71	16
10:32	18.69	18.69	18.69	18.69	13
10:31	18.67	18.67	18.67	18.67	0
10:30	18.67	18.67	18.67	18.67	0
10:29	18.67	18.67	18.67	18.67	0
10:28	18.67	18.67	18.67	18.67	0
10:27	18.67	18.67	18.67	18.67	0
10:26	18.67	18.67	18.67	18.67	0
10:25	18.67	18.67	18.67	18.67	0
10:24	18.67	18.67	18.67	18.67	0
10:23	18.67	18.67	18.67	18.67	0
10:22	18.67	18.67	18.67	18.67	0
10:21	18.67	18.67	18.67	18.67	0
10:20	18.67	18.67	18.67	18.67	0
10:19	18.67	18.67	18.67	18.67	0
10:18	18.67	18.67	18.67	18.67	0
10:17	18.67	18.67	18.67	18.67	0
10:16	18.67	18.67	18.67	18.67	0
10:15	18.67	18.67	18.67	18.67	0
10:14	18.67	18.67	18.67	18.67	0
10:13	18.67	18.67	18.67	18.67	0
10:12	18.67	18.67	18.67	18.67	0
10:11	18.67	18.67	18.67	18.67	218
10:10	18.63	18.63	18.63	18.63	0
10:09	18.63	18.63	18.63	18.63	0
10:08	18.63	18.63	18.63	18.63	0
10:07	18.63	18.63	18.63	18.63	0
10:06	18.63	18.63	18.63	18.63	0
10:05	18.63	18.63	18.63	18.63	0
10:04	18.63	18.63	18.63	18.63	0
10:03	18.63	18.63	18.63	18.63	0
10:02	18.63	18.63	18.63	18.63	0
10:01	18.63	18.63	18.63	18.63	0
10:00	18.63	18.63	18.63	18.63	0
09:59	18.63	18.63	18.63	18.63	0
09:58	18.63	18.63	18.63	18.63	0
09:57	18.63	18.63	18.63	18.63	0
09:56	18.63	18.63	18.63	18.63	0
09:55	18.63	18.63	18.63	18.63	0
09:54	18.63	18.63	18.63	18.63	0
09:53	18.63	18.63	18.63	18.63	0
09:52	18.63	18.63	18.63	18.63	0
09:51	18.63	18.63	18.63	18.63	0
09:50	18.63	18.63	18.63	18.63	0
09:49	18.63	18.63	18.63	18.63	0
09:48	18.63	18.63	18.63	18.63	0
09:47	18.63	18.63	18.63	18.63	0
09:46	18.63	18.63	18.63	18.63	0
09:45	18.63	18.63	18.63	18.63	0
09:44	18.63	18.63	18.63	18.63	0
09:43	18.63	18.63	18.63	18.63	0
09:42	18.63	18.63	18.63	18.63	0
09:41	18.63	18.63	18.63	18.63	0
09:40	18.63	18.63	18.63	18.63	0
09:39	18.63	18.63	18.63	18.63	2
09:38	18.66	18.66	18.66	18.66	166
09:37	18.68	18.68	18.68	18.68	0
09:36	18.68	18.68	18.68	18.68	0
09:35	18.68	18.68	18.68	18.68	0
09:34	18.68	18.68	18.68	18.68	0
09:33	18.68	18.68	18.68	18.68	0
09:32	18.68	18.68	18.68	18.68	29
09:31	18.58	18.58	18.58	18.58	0
09:30	18.58	18.58	18.58	18.58	0
09:29	18.58	18.58	18.58	18.58	0
09:28	18.58	18.58	18.58	18.58	0
09:27	18.58	18.58	18.58	18.58	0
09:26	18.58	18.58	18.58	18.58	0
09:25	18.58	18.58	18.58	18.58	209
09:24	18.63	18.63	18.63	18.63	0
09:23	18.63	18.63	18.63	18.63	0
09:22	18.63	18.63	18.63	18.63	0
09:21	18.63	18.63	18.63	18.63	0
09:20	18.63	18.63	18.63	18.63	0
09:19	18.63	18.63	18.63	18.63	35
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	0
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	10
09:14	18.52	18.52	18.52	18.52	0
09:13	18.52	18.51	18.52	18.51	23
09:12	18.46	18.46	18.46	18.46	0
09:11	18.46	18.46	18.46	18.46	0
09:10	18.46	18.46	18.46	18.46	4
09:09	18.46	18.46	18.46	18.46	61
09:08	18.52	18.52	18.52	18.52	0
09:07	18.52	18.52	18.52	18.52	0
09:06	18.52	18.52	18.52	18.52	50
09:05	18.54	18.54	18.54	18.54	30
09:04	18.58	18.58	18.58	18.58	0
09:03	18.58	18.69	18.69	18.58	5
09:02	18.69	18.69	18.69	18.69	0
09:01	18.69	18.69	18.69	18.69	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)