成交	11.05	昨收	11.16
漲跌	-0.11	開盤	11.22
漲跌幅	-0.99%	最高	11.27
買進	11.05	最低	11.05
賣出	11.06	單量	8
漲停價	12.27	總量	4050
跌停價	10.05	昨量	6746

委買價	委買量	委賣價	委賣量
11.05	219	11.06	210
11.04	2408	11.07	440
11.03	2889	11.08	551
11.02	2435	11.09	267
11.01	789	11.10	367

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	96
13:29	11.06	11.06	11.06	11.06	0
13:28	11.06	11.06	11.06	11.06	0
13:27	11.06	11.06	11.06	11.06	0
13:26	11.06	11.06	11.06	11.06	0
13:25	11.06	11.06	11.06	11.06	51
13:24	11.06	11.06	11.06	11.06	4
13:23	11.06	11.06	11.07	11.06	14
13:22	11.06	11.06	11.06	11.06	0
13:21	11.06	11.06	11.06	11.06	5
13:20	11.07	11.07	11.07	11.07	39
13:19	11.08	11.08	11.08	11.08	3
13:18	11.07	11.07	11.07	11.07	17
13:17	11.07	11.07	11.07	11.07	0
13:16	11.07	11.07	11.07	11.07	0
13:15	11.07	11.07	11.07	11.07	0
13:14	11.07	11.07	11.07	11.07	0
13:13	11.07	11.07	11.07	11.07	2
13:12	11.07	11.07	11.07	11.07	3
13:11	11.07	11.07	11.07	11.07	20
13:10	11.07	11.07	11.07	11.07	10
13:09	11.07	11.07	11.07	11.07	30
13:08	11.07	11.07	11.07	11.07	0
13:07	11.07	11.07	11.07	11.07	0
13:06	11.07	11.08	11.08	11.07	7
13:05	11.08	11.08	11.08	11.08	0
13:04	11.08	11.08	11.08	11.08	1
13:03	11.08	11.08	11.08	11.08	1
13:02	11.08	11.08	11.08	11.08	5
13:01	11.08	11.08	11.08	11.08	0
13:00	11.08	11.08	11.08	11.08	1
12:59	11.08	11.08	11.08	11.08	6
12:58	11.08	11.08	11.08	11.08	0
12:57	11.08	11.08	11.08	11.08	76
12:56	11.09	11.08	11.09	11.08	2
12:55	11.08	11.09	11.09	11.08	3
12:54	11.08	11.08	11.08	11.08	0
12:53	11.08	11.08	11.08	11.08	5
12:52	11.09	11.09	11.09	11.09	0
12:51	11.09	11.08	11.09	11.08	130
12:50	11.08	11.08	11.08	11.08	0
12:49	11.08	11.08	11.08	11.08	0
12:48	11.08	11.08	11.08	11.08	0
12:47	11.08	11.09	11.09	11.08	60
12:46	11.09	11.1	11.1	11.09	9
12:45	11.1	11.09	11.1	11.09	12
12:44	11.1	11.1	11.1	11.1	0
12:43	11.1	11.1	11.1	11.1	0
12:42	11.1	11.1	11.1	11.1	12
12:41	11.1	11.1	11.1	11.1	1
12:40	11.09	11.09	11.09	11.09	2
12:39	11.1	11.1	11.1	11.1	8
12:38	11.09	11.09	11.09	11.09	5
12:37	11.09	11.09	11.09	11.09	5
12:36	11.1	11.1	11.1	11.1	1
12:35	11.09	11.09	11.09	11.09	0
12:34	11.09	11.09	11.09	11.09	31
12:33	11.09	11.09	11.09	11.09	4
12:32	11.09	11.09	11.09	11.09	1
12:31	11.09	11.09	11.09	11.09	1
12:30	11.08	11.08	11.08	11.08	50
12:29	11.08	11.08	11.08	11.08	0
12:28	11.08	11.08	11.08	11.08	0
12:27	11.08	11.09	11.09	11.08	2
12:26	11.09	11.09	11.09	11.09	10
12:25	11.09	11.09	11.09	11.09	0
12:24	11.09	11.09	11.09	11.09	9
12:23	11.09	11.09	11.09	11.09	0
12:22	11.09	11.1	11.1	11.09	11
12:21	11.1	11.1	11.1	11.1	162
12:20	11.11	11.11	11.11	11.11	0
12:19	11.11	11.11	11.11	11.11	2
12:18	11.11	11.11	11.11	11.11	0
12:17	11.11	11.11	11.11	11.11	35
12:16	11.12	11.12	11.12	11.11	10
12:15	11.12	11.12	11.12	11.12	0
12:14	11.12	11.12	11.12	11.12	0
12:13	11.12	11.12	11.12	11.12	0
12:12	11.12	11.12	11.12	11.12	17
12:11	11.12	11.12	11.12	11.12	0
12:10	11.12	11.12	11.12	11.12	0
12:09	11.12	11.12	11.12	11.12	0
12:08	11.12	11.12	11.12	11.12	0
12:07	11.12	11.12	11.12	11.12	0
12:06	11.12	11.12	11.12	11.12	2
12:05	11.12	11.12	11.12	11.12	1
12:04	11.12	11.12	11.12	11.12	0
12:03	11.12	11.12	11.12	11.12	0
12:02	11.12	11.12	11.12	11.12	0
12:01	11.12	11.12	11.12	11.12	0
12:00	11.12	11.12	11.12	11.12	0
11:59	11.12	11.13	11.13	11.12	4
11:58	11.14	11.14	11.14	11.14	0
11:57	11.14	11.14	11.14	11.14	0
11:56	11.14	11.13	11.14	11.13	12
11:55	11.13	11.13	11.13	11.13	0
11:54	11.13	11.13	11.13	11.13	10
11:53	11.14	11.14	11.14	11.14	0
11:52	11.14	11.14	11.14	11.14	6
11:51	11.15	11.15	11.15	11.15	0
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	1
11:47	11.15	11.15	11.15	11.15	2
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	48
11:43	11.16	11.16	11.16	11.16	0
11:42	11.16	11.16	11.16	11.16	0
11:41	11.16	11.16	11.16	11.16	0
11:40	11.16	11.16	11.16	11.16	0
11:39	11.16	11.16	11.16	11.16	47
11:38	11.17	11.17	11.17	11.17	1
11:37	11.16	11.16	11.16	11.16	0
11:36	11.16	11.16	11.16	11.16	15
11:35	11.16	11.16	11.16	11.16	0
11:34	11.16	11.16	11.16	11.16	0
11:33	11.16	11.16	11.16	11.16	0
11:32	11.16	11.16	11.16	11.16	0
11:31	11.16	11.16	11.16	11.16	0
11:30	11.16	11.16	11.16	11.16	0
11:29	11.16	11.16	11.16	11.16	6
11:28	11.16	11.16	11.16	11.16	0
11:27	11.16	11.16	11.16	11.16	7
11:26	11.16	11.16	11.16	11.16	0
11:25	11.16	11.16	11.16	11.16	3
11:24	11.16	11.16	11.16	11.16	80
11:23	11.16	11.16	11.16	11.16	0
11:22	11.16	11.16	11.16	11.16	20
11:21	11.16	11.16	11.16	11.15	55
11:20	11.16	11.16	11.16	11.16	0
11:19	11.16	11.16	11.16	11.16	3
11:18	11.17	11.17	11.17	11.17	0
11:17	11.17	11.17	11.17	11.17	0
11:16	11.17	11.17	11.17	11.17	0
11:15	11.17	11.17	11.17	11.17	0
11:14	11.17	11.17	11.17	11.17	1
11:13	11.17	11.17	11.17	11.17	0
11:12	11.17	11.17	11.17	11.17	0
11:11	11.17	11.17	11.17	11.17	0
11:10	11.17	11.17	11.17	11.17	5
11:09	11.17	11.17	11.17	11.17	184
11:08	11.14	11.14	11.14	11.14	0
11:07	11.14	11.14	11.14	11.14	0
11:06	11.14	11.14	11.14	11.14	0
11:05	11.14	11.14	11.14	11.14	0
11:04	11.14	11.14	11.14	11.14	0
11:03	11.14	11.14	11.14	11.14	0
11:02	11.14	11.14	11.14	11.14	0
11:01	11.14	11.14	11.14	11.14	0
11:00	11.14	11.14	11.14	11.14	33
10:59	11.13	11.13	11.14	11.13	270
10:58	11.13	11.13	11.13	11.13	185
10:57	11.11	11.11	11.11	11.11	0
10:56	11.11	11.11	11.11	11.11	0
10:55	11.11	11.11	11.11	11.11	0
10:54	11.11	11.11	11.11	11.11	0
10:53	11.11	11.11	11.11	11.11	0
10:52	11.11	11.11	11.11	11.11	0
10:51	11.11	11.11	11.11	11.11	0
10:50	11.11	11.11	11.11	11.11	11
10:49	11.13	11.13	11.13	11.13	0
10:48	11.13	11.13	11.13	11.13	60
10:47	11.15	11.15	11.15	11.15	29
10:46	11.16	11.16	11.16	11.16	8
10:45	11.16	11.16	11.16	11.16	0
10:44	11.16	11.16	11.16	11.16	50
10:43	11.17	11.17	11.17	11.17	0
10:42	11.17	11.17	11.17	11.17	0
10:41	11.17	11.17	11.17	11.17	0
10:40	11.17	11.17	11.17	11.17	0
10:39	11.17	11.17	11.17	11.17	0
10:38	11.17	11.17	11.17	11.17	0
10:37	11.17	11.17	11.17	11.17	16
10:36	11.17	11.17	11.17	11.17	0
10:35	11.17	11.17	11.17	11.17	0
10:34	11.17	11.17	11.17	11.17	1
10:33	11.17	11.17	11.17	11.17	0
10:32	11.17	11.17	11.17	11.17	0
10:31	11.17	11.17	11.17	11.17	40
10:30	11.17	11.17	11.17	11.17	0
10:29	11.17	11.17	11.17	11.17	0
10:28	11.17	11.17	11.17	11.17	2
10:27	11.18	11.18	11.18	11.18	0
10:26	11.18	11.18	11.18	11.18	0
10:25	11.18	11.18	11.18	11.18	0
10:24	11.18	11.18	11.18	11.18	0
10:23	11.18	11.17	11.18	11.17	4
10:22	11.17	11.17	11.17	11.17	4
10:21	11.17	11.17	11.17	11.17	0
10:20	11.17	11.17	11.17	11.17	116
10:19	11.17	11.17	11.17	11.17	0
10:18	11.17	11.17	11.17	11.17	27
10:17	11.18	11.18	11.18	11.18	0
10:16	11.18	11.18	11.18	11.18	0
10:15	11.18	11.18	11.18	11.18	1
10:14	11.18	11.18	11.18	11.18	0
10:13	11.18	11.18	11.18	11.18	3
10:12	11.18	11.18	11.18	11.18	15
10:11	11.18	11.18	11.18	11.18	24
10:10	11.18	11.18	11.18	11.18	0
10:09	11.18	11.18	11.18	11.18	4
10:08	11.18	11.18	11.18	11.18	7
10:07	11.18	11.18	11.18	11.18	0
10:06	11.18	11.18	11.18	11.18	0
10:05	11.18	11.18	11.18	11.18	92
10:04	11.2	11.2	11.2	11.2	0
10:03	11.2	11.2	11.2	11.2	0
10:02	11.2	11.2	11.2	11.2	0
10:01	11.2	11.2	11.2	11.2	0
10:00	11.2	11.2	11.2	11.2	51
09:59	11.19	11.19	11.19	11.19	0
09:58	11.19	11.19	11.19	11.19	0
09:57	11.19	11.19	11.19	11.19	0
09:56	11.19	11.19	11.19	11.19	0
09:55	11.19	11.19	11.19	11.19	0
09:54	11.19	11.19	11.19	11.19	0
09:53	11.19	11.2	11.2	11.19	102
09:52	11.21	11.21	11.21	11.21	0
09:51	11.21	11.21	11.21	11.21	0
09:50	11.21	11.22	11.22	11.21	26
09:49	11.23	11.23	11.23	11.23	0
09:48	11.23	11.23	11.23	11.23	5
09:47	11.24	11.24	11.24	11.24	0
09:46	11.24	11.24	11.24	11.24	0
09:45	11.24	11.25	11.25	11.24	120
09:44	11.26	11.26	11.26	11.26	0
09:43	11.26	11.26	11.26	11.26	0
09:42	11.26	11.26	11.26	11.26	0
09:41	11.26	11.26	11.26	11.26	0
09:40	11.26	11.26	11.26	11.26	0
09:39	11.26	11.26	11.26	11.26	0
09:38	11.26	11.26	11.26	11.26	33
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	2
09:33	11.25	11.25	11.25	11.25	14
09:32	11.26	11.26	11.26	11.26	4
09:31	11.27	11.27	11.27	11.27	2
09:30	11.27	11.27	11.27	11.27	5
09:29	11.27	11.27	11.27	11.27	0
09:28	11.27	11.27	11.27	11.27	0
09:27	11.27	11.27	11.27	11.27	145
09:26	11.27	11.26	11.27	11.26	32
09:25	11.27	11.27	11.27	11.27	50
09:24	11.26	11.26	11.26	11.26	0
09:23	11.26	11.26	11.26	11.26	31
09:22	11.25	11.25	11.25	11.25	21
09:21	11.24	11.23	11.24	11.23	116
09:20	11.23	11.23	11.23	11.23	10
09:19	11.22	11.22	11.22	11.22	3
09:18	11.22	11.22	11.22	11.22	105
09:17	11.22	11.22	11.22	11.22	10
09:16	11.22	11.22	11.22	11.22	0
09:15	11.22	11.22	11.22	11.22	0
09:14	11.22	11.22	11.22	11.22	10
09:13	11.23	11.23	11.23	11.23	0
09:12	11.23	11.23	11.23	11.23	0
09:11	11.23	11.23	11.23	11.23	0
09:10	11.23	11.22	11.23	11.22	53
09:09	11.22	11.22	11.22	11.22	3
09:08	11.22	11.22	11.22	11.22	160
09:07	11.23	11.23	11.23	11.23	10
09:06	11.22	11.22	11.22	11.22	51
09:05	11.22	11.22	11.22	11.22	5
09:04	11.22	11.22	11.22	11.22	1
09:03	11.23	11.22	11.23	11.22	369
09:02	11.22	11.22	11.22	11.22	0
09:01	11.22	11.22	11.22	11.22	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)