成交	20.54	昨收	20.61
漲跌	-0.07	開盤	20.53
漲跌幅	-0.34%	最高	20.61
買進	20.54	最低	20.43
賣出	20.55	單量	106
漲停價	22.67	總量	3093
跌停價	18.55	昨量	7760

委買價	委買量	委賣價	委賣量
20.54	20	20.55	30
20.53	110	20.56	18
20.52	200	20.57	127
20.51	300	20.58	609
20.50	4	20.59	537

時間	成交	開	高	低	量
13:30	20.54	20.54	20.54	20.54	106
13:29	20.49	20.49	20.49	20.49	0
13:28	20.49	20.49	20.49	20.49	0
13:27	20.49	20.49	20.49	20.49	0
13:26	20.49	20.49	20.49	20.49	0
13:25	20.49	20.49	20.49	20.49	2
13:24	20.49	20.49	20.49	20.49	13
13:23	20.48	20.49	20.49	20.48	5
13:22	20.48	20.49	20.49	20.48	3
13:21	20.49	20.49	20.49	20.49	0
13:20	20.49	20.49	20.49	20.49	5
13:19	20.49	20.49	20.49	20.49	2
13:18	20.5	20.5	20.5	20.5	0
13:17	20.5	20.51	20.51	20.5	33
13:16	20.5	20.5	20.5	20.5	1
13:15	20.51	20.51	20.51	20.51	0
13:14	20.51	20.51	20.51	20.51	5
13:13	20.51	20.52	20.53	20.51	11
13:12	20.51	20.51	20.51	20.51	4
13:11	20.51	20.51	20.51	20.51	6
13:10	20.51	20.51	20.51	20.51	2
13:09	20.51	20.51	20.51	20.51	2
13:08	20.52	20.52	20.52	20.52	0
13:07	20.52	20.52	20.52	20.52	0
13:06	20.52	20.52	20.52	20.52	0
13:05	20.52	20.52	20.52	20.52	0
13:04	20.52	20.52	20.52	20.52	10
13:03	20.51	20.51	20.51	20.51	0
13:02	20.51	20.51	20.51	20.51	0
13:01	20.51	20.51	20.51	20.51	0
13:00	20.51	20.51	20.51	20.51	0
12:59	20.51	20.51	20.51	20.51	0
12:58	20.51	20.51	20.51	20.51	1
12:57	20.51	20.52	20.52	20.51	21
12:56	20.52	20.52	20.52	20.52	2
12:55	20.52	20.52	20.52	20.52	1
12:54	20.53	20.53	20.53	20.53	0
12:53	20.53	20.53	20.53	20.53	5
12:52	20.53	20.53	20.53	20.53	0
12:51	20.53	20.53	20.53	20.53	0
12:50	20.53	20.53	20.53	20.53	0
12:49	20.53	20.53	20.53	20.53	0
12:48	20.53	20.53	20.53	20.53	3
12:47	20.54	20.54	20.54	20.54	0
12:46	20.54	20.54	20.54	20.54	0
12:45	20.54	20.54	20.54	20.54	0
12:44	20.54	20.54	20.54	20.54	0
12:43	20.54	20.54	20.54	20.54	0
12:42	20.54	20.54	20.54	20.54	0
12:41	20.54	20.54	20.54	20.54	33
12:40	20.53	20.53	20.53	20.53	2
12:39	20.54	20.54	20.54	20.54	0
12:38	20.54	20.54	20.54	20.54	10
12:37	20.54	20.54	20.54	20.54	2
12:36	20.53	20.53	20.53	20.53	0
12:35	20.53	20.52	20.53	20.52	27
12:34	20.52	20.52	20.52	20.52	0
12:33	20.52	20.52	20.52	20.52	14
12:32	20.53	20.54	20.54	20.53	4
12:31	20.54	20.54	20.54	20.54	1
12:30	20.53	20.53	20.53	20.53	3
12:29	20.52	20.52	20.52	20.52	10
12:28	20.52	20.53	20.53	20.52	22
12:27	20.52	20.52	20.52	20.52	0
12:26	20.52	20.52	20.52	20.52	0
12:25	20.52	20.52	20.52	20.52	42
12:24	20.52	20.52	20.52	20.52	1
12:23	20.51	20.51	20.51	20.51	1
12:22	20.51	20.52	20.52	20.51	15
12:21	20.52	20.52	20.52	20.52	1
12:20	20.54	20.54	20.54	20.54	0
12:19	20.54	20.54	20.54	20.54	0
12:18	20.54	20.54	20.54	20.54	2
12:17	20.52	20.52	20.52	20.52	10
12:16	20.54	20.54	20.54	20.54	1
12:15	20.54	20.54	20.54	20.54	0
12:14	20.54	20.54	20.54	20.54	0
12:13	20.54	20.54	20.54	20.54	1
12:12	20.54	20.54	20.54	20.54	5
12:11	20.54	20.53	20.54	20.53	29
12:10	20.52	20.51	20.52	20.51	44
12:09	20.5	20.5	20.5	20.5	11
12:08	20.51	20.51	20.51	20.51	0
12:07	20.51	20.51	20.51	20.51	0
12:06	20.51	20.51	20.51	20.51	0
12:05	20.51	20.51	20.51	20.51	1
12:04	20.5	20.5	20.5	20.5	0
12:03	20.5	20.5	20.5	20.5	0
12:02	20.5	20.5	20.5	20.5	0
12:01	20.5	20.5	20.5	20.5	0
12:00	20.5	20.5	20.5	20.5	1
11:59	20.5	20.5	20.5	20.5	10
11:58	20.5	20.5	20.5	20.5	15
11:57	20.5	20.5	20.5	20.5	1
11:56	20.5	20.5	20.5	20.5	0
11:55	20.5	20.5	20.5	20.5	0
11:54	20.5	20.5	20.5	20.5	6
11:53	20.51	20.51	20.51	20.51	0
11:52	20.51	20.51	20.51	20.51	1
11:51	20.51	20.51	20.51	20.51	0
11:50	20.51	20.51	20.51	20.51	4
11:49	20.5	20.5	20.5	20.5	56
11:48	20.49	20.49	20.49	20.49	0
11:47	20.49	20.49	20.49	20.49	0
11:46	20.49	20.49	20.49	20.49	0
11:45	20.49	20.49	20.49	20.49	3
11:44	20.49	20.49	20.49	20.49	0
11:43	20.49	20.49	20.49	20.49	0
11:42	20.49	20.49	20.49	20.49	0
11:41	20.49	20.49	20.49	20.49	0
11:40	20.49	20.49	20.49	20.49	0
11:39	20.49	20.49	20.49	20.49	0
11:38	20.49	20.49	20.49	20.49	3
11:37	20.5	20.5	20.5	20.5	5
11:36	20.5	20.5	20.5	20.5	2
11:35	20.5	20.5	20.5	20.5	1
11:34	20.48	20.49	20.49	20.48	7
11:33	20.49	20.49	20.49	20.49	0
11:32	20.49	20.49	20.49	20.49	0
11:31	20.49	20.49	20.49	20.49	10
11:30	20.48	20.48	20.48	20.48	1
11:29	20.48	20.48	20.48	20.48	1
11:28	20.48	20.48	20.48	20.48	0
11:27	20.48	20.48	20.48	20.48	1
11:26	20.49	20.49	20.49	20.49	1
11:25	20.49	20.49	20.49	20.49	1
11:24	20.49	20.49	20.49	20.49	0
11:23	20.49	20.49	20.49	20.49	0
11:22	20.49	20.49	20.49	20.49	1
11:21	20.48	20.47	20.48	20.47	17
11:20	20.48	20.48	20.48	20.48	1
11:19	20.48	20.48	20.48	20.48	5
11:18	20.48	20.48	20.48	20.48	0
11:17	20.48	20.48	20.48	20.48	0
11:16	20.48	20.48	20.48	20.48	0
11:15	20.48	20.48	20.48	20.48	4
11:14	20.48	20.48	20.48	20.48	0
11:13	20.48	20.48	20.48	20.48	2
11:12	20.5	20.5	20.5	20.5	1
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	3
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.49	20.5	20.49	5
11:07	20.49	20.49	20.49	20.49	5
11:06	20.49	20.49	20.49	20.49	2
11:05	20.49	20.49	20.49	20.49	3
11:04	20.49	20.48	20.49	20.48	10
11:03	20.48	20.48	20.48	20.48	5
11:02	20.48	20.48	20.48	20.47	3
11:01	20.48	20.48	20.48	20.48	0
11:00	20.48	20.49	20.49	20.48	3
10:59	20.49	20.5	20.5	20.49	3
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	1
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	74
10:53	20.5	20.5	20.5	20.5	0
10:52	20.5	20.5	20.5	20.5	0
10:51	20.5	20.5	20.5	20.5	1
10:50	20.5	20.5	20.5	20.5	5
10:49	20.51	20.51	20.51	20.51	0
10:48	20.51	20.51	20.51	20.51	1
10:47	20.52	20.52	20.52	20.52	0
10:46	20.52	20.52	20.52	20.52	1
10:45	20.51	20.51	20.51	20.51	21
10:44	20.51	20.51	20.51	20.51	3
10:43	20.51	20.51	20.51	20.51	9
10:42	20.5	20.51	20.51	20.5	15
10:41	20.51	20.51	20.51	20.51	0
10:40	20.51	20.51	20.51	20.51	0
10:39	20.51	20.51	20.51	20.51	0
10:38	20.51	20.51	20.51	20.51	1
10:37	20.51	20.5	20.51	20.5	12
10:36	20.5	20.48	20.51	20.48	323
10:35	20.5	20.5	20.5	20.5	2
10:34	20.5	20.49	20.5	20.49	7
10:33	20.49	20.48	20.49	20.48	4
10:32	20.46	20.46	20.47	20.46	20
10:31	20.45	20.45	20.45	20.45	0
10:30	20.45	20.45	20.45	20.45	21
10:29	20.43	20.45	20.45	20.43	2
10:28	20.45	20.45	20.45	20.45	0
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.43	20.45	20.43	3
10:25	20.43	20.43	20.43	20.43	1
10:24	20.43	20.43	20.43	20.43	11
10:23	20.43	20.43	20.43	20.43	1
10:22	20.44	20.44	20.44	20.44	0
10:21	20.44	20.45	20.45	20.44	17
10:20	20.46	20.46	20.46	20.46	2
10:19	20.46	20.44	20.46	20.44	2
10:18	20.44	20.45	20.45	20.44	12
10:17	20.44	20.44	20.44	20.44	0
10:16	20.44	20.45	20.45	20.44	18
10:15	20.46	20.46	20.46	20.46	2
10:14	20.47	20.47	20.47	20.47	0
10:13	20.47	20.47	20.47	20.47	0
10:12	20.47	20.47	20.47	20.47	0
10:11	20.47	20.46	20.47	20.46	6
10:10	20.47	20.47	20.47	20.47	82
10:09	20.48	20.48	20.48	20.48	1
10:08	20.48	20.48	20.48	20.48	6
10:07	20.48	20.48	20.48	20.48	34
10:06	20.48	20.48	20.48	20.48	10
10:05	20.48	20.48	20.48	20.48	0
10:04	20.48	20.49	20.49	20.48	5
10:03	20.49	20.49	20.49	20.49	12
10:02	20.49	20.49	20.49	20.49	6
10:01	20.49	20.49	20.49	20.49	1
10:00	20.49	20.49	20.49	20.49	1
09:59	20.49	20.5	20.5	20.49	3
09:58	20.5	20.5	20.5	20.5	0
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	6
09:55	20.49	20.49	20.49	20.49	0
09:54	20.49	20.51	20.51	20.49	52
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	5
09:51	20.5	20.5	20.5	20.5	1
09:50	20.51	20.51	20.51	20.51	4
09:49	20.51	20.51	20.51	20.51	7
09:48	20.51	20.51	20.51	20.51	4
09:47	20.51	20.51	20.51	20.51	5
09:46	20.51	20.51	20.51	20.51	6
09:45	20.51	20.51	20.51	20.51	43
09:44	20.51	20.51	20.51	20.51	3
09:43	20.51	20.52	20.52	20.51	33
09:42	20.54	20.54	20.54	20.54	0
09:41	20.54	20.54	20.54	20.54	1
09:40	20.54	20.54	20.54	20.54	37
09:39	20.54	20.54	20.54	20.54	0
09:38	20.54	20.54	20.54	20.54	78
09:37	20.54	20.54	20.54	20.54	21
09:36	20.53	20.54	20.54	20.53	41
09:35	20.54	20.53	20.54	20.53	6
09:34	20.53	20.53	20.53	20.53	0
09:33	20.53	20.53	20.53	20.53	9
09:32	20.56	20.56	20.56	20.56	0
09:31	20.56	20.56	20.56	20.56	0
09:30	20.56	20.56	20.56	20.56	4
09:29	20.55	20.55	20.55	20.55	0
09:28	20.55	20.55	20.55	20.55	0
09:27	20.55	20.55	20.55	20.55	151
09:26	20.53	20.53	20.53	20.53	0
09:25	20.53	20.53	20.53	20.53	11
09:24	20.55	20.55	20.55	20.55	12
09:23	20.55	20.55	20.55	20.55	19
09:22	20.55	20.55	20.55	20.55	1
09:21	20.55	20.55	20.55	20.55	1
09:20	20.54	20.53	20.54	20.53	61
09:19	20.54	20.54	20.54	20.54	20
09:18	20.58	20.58	20.58	20.58	0
09:17	20.58	20.58	20.58	20.58	146
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	481
09:13	20.61	20.61	20.61	20.61	205
09:12	20.58	20.58	20.58	20.58	0
09:11	20.58	20.59	20.59	20.58	25
09:10	20.57	20.57	20.57	20.57	0
09:09	20.57	20.57	20.57	20.57	0
09:08	20.57	20.57	20.57	20.57	8
09:07	20.57	20.57	20.57	20.57	0
09:06	20.57	20.57	20.57	20.57	12
09:05	20.57	20.57	20.57	20.57	40
09:04	20.55	20.55	20.55	20.55	0
09:03	20.55	20.55	20.55	20.55	37
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.55	20.55	20.55	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)