成交	12.97	昨收	13.08
漲跌	-0.11	開盤	13.15
漲跌幅	-0.84%	最高	13.18
買進	12.97	最低	12.97
賣出	12.99	單量	4
漲停價	14.38	總量	1292
跌停價	11.78	昨量	1432

委買價	委買量	委賣價	委賣量
12.97	17	12.99	33
12.96	33	13.00	505
12.95	250	13.01	233
12.94	305	13.02	244
12.93	409	13.03	44

時間	成交	開	高	低	量
13:30	12.97	12.97	12.97	12.97	51
13:29	12.99	12.99	12.99	12.99	0
13:28	12.99	12.99	12.99	12.99	0
13:27	12.99	12.99	12.99	12.99	0
13:26	12.99	12.99	12.99	12.99	0
13:25	12.99	12.99	12.99	12.99	0
13:24	12.99	12.99	12.99	12.99	0
13:23	12.99	12.99	12.99	12.99	0
13:22	12.99	12.99	12.99	12.99	0
13:21	12.99	12.99	12.99	12.99	0
13:20	12.99	12.99	12.99	12.99	0
13:19	12.99	12.99	12.99	12.99	7
13:18	12.98	12.98	12.98	12.98	0
13:17	12.98	12.98	12.98	12.98	0
13:16	12.98	12.98	12.98	12.98	5
13:15	12.99	12.99	12.99	12.99	0
13:14	12.99	12.99	12.99	12.99	0
13:13	12.99	12.99	12.99	12.99	0
13:12	12.99	12.99	12.99	12.99	0
13:11	12.99	12.99	12.99	12.99	0
13:10	12.99	12.99	12.99	12.99	0
13:09	12.99	12.99	12.99	12.99	28
13:08	12.98	12.98	12.98	12.98	0
13:07	12.98	12.98	12.98	12.98	0
13:06	12.98	12.98	12.98	12.98	0
13:05	12.98	12.98	12.98	12.98	0
13:04	12.98	12.98	12.98	12.98	0
13:03	12.98	12.98	12.98	12.98	0
13:02	12.98	12.98	12.98	12.98	0
13:01	12.98	12.98	12.98	12.98	0
13:00	12.98	12.98	12.98	12.98	0
12:59	12.98	12.99	12.99	12.98	8
12:58	12.99	12.99	12.99	12.99	0
12:57	12.99	12.99	12.99	12.99	1
12:56	12.99	12.99	12.99	12.99	0
12:55	12.99	12.99	12.99	12.99	0
12:54	12.99	12.99	12.99	12.99	0
12:53	12.99	12.99	12.99	12.99	1
12:52	12.99	13	13	12.99	18
12:51	13	13	13	13	0
12:50	13	13	13	13	5
12:49	13	13	13	13	0
12:48	13	13	13	13	0
12:47	13	13	13	13	0
12:46	13	13	13	13	0
12:45	13	13	13	13	0
12:44	13	13	13	13	0
12:43	13	13	13	13	0
12:42	13	13	13	13	0
12:41	13	13	13	13	1
12:40	12.99	12.99	12.99	12.99	0
12:39	12.99	12.99	12.99	12.99	0
12:38	12.99	12.99	12.99	12.99	0
12:37	12.99	12.99	12.99	12.99	0
12:36	12.99	12.99	12.99	12.99	0
12:35	12.99	12.99	12.99	12.99	0
12:34	12.99	12.99	12.99	12.99	10
12:33	12.99	12.99	12.99	12.99	0
12:32	12.99	12.99	12.99	12.99	0
12:31	12.99	12.99	12.99	12.99	0
12:30	12.99	12.99	12.99	12.99	0
12:29	12.99	12.99	12.99	12.99	0
12:28	12.99	12.99	12.99	12.99	1
12:27	12.99	12.99	12.99	12.99	217
12:26	13	13	13	13	2
12:25	13	13	13	13	1
12:24	13	13	13	13	43
12:23	13.01	13.01	13.01	13.01	0
12:22	13.01	13.01	13.01	13.01	0
12:21	13.01	13.01	13.01	13.01	1
12:20	13.01	13.01	13.01	13.01	2
12:19	13.01	13.01	13.01	13.01	0
12:18	13.01	13.01	13.01	13.01	0
12:17	13.01	13.01	13.01	13.01	7
12:16	13.01	13.01	13.01	13.01	0
12:15	13.01	13.01	13.01	13.01	15
12:14	13.02	13.02	13.02	13.02	14
12:13	13.03	13.03	13.03	13.03	0
12:12	13.03	13.03	13.03	13.03	0
12:11	13.03	13.03	13.03	13.03	0
12:10	13.03	13.03	13.03	13.03	0
12:09	13.03	13.03	13.03	13.03	0
12:08	13.03	13.03	13.03	13.03	1
12:07	13.03	13.03	13.03	13.03	0
12:06	13.03	13.03	13.03	13.03	1
12:05	13.03	13.03	13.03	13.03	0
12:04	13.03	13.03	13.03	13.03	0
12:03	13.03	13.03	13.03	13.03	0
12:02	13.03	13.03	13.03	13.03	0
12:01	13.03	13.03	13.03	13.03	3
12:00	13.03	13.03	13.03	13.03	0
11:59	13.03	13.03	13.03	13.03	0
11:58	13.03	13.03	13.03	13.03	0
11:57	13.03	13.03	13.03	13.03	0
11:56	13.03	13.04	13.04	13.03	8
11:55	13.04	13.04	13.04	13.04	0
11:54	13.04	13.04	13.04	13.04	0
11:53	13.04	13.04	13.04	13.04	5
11:52	13.05	13.05	13.05	13.05	0
11:51	13.05	13.05	13.05	13.05	0
11:50	13.05	13.05	13.05	13.05	0
11:49	13.05	13.05	13.05	13.05	0
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	0
11:46	13.05	13.05	13.05	13.05	0
11:45	13.05	13.05	13.05	13.05	1
11:44	13.05	13.05	13.05	13.05	1
11:43	13.05	13.05	13.05	13.05	0
11:42	13.05	13.05	13.05	13.05	0
11:41	13.05	13.05	13.05	13.05	0
11:40	13.05	13.05	13.05	13.05	2
11:39	13.05	13.05	13.05	13.05	0
11:38	13.05	13.05	13.05	13.05	1
11:37	13.05	13.05	13.05	13.05	0
11:36	13.05	13.05	13.05	13.05	0
11:35	13.05	13.05	13.05	13.05	0
11:34	13.05	13.05	13.05	13.05	0
11:33	13.05	13.05	13.05	13.05	0
11:32	13.05	13.05	13.05	13.05	0
11:31	13.05	13.05	13.05	13.05	6
11:30	13.05	13.05	13.05	13.05	0
11:29	13.05	13.05	13.05	13.05	0
11:28	13.05	13.05	13.05	13.05	0
11:27	13.05	13.05	13.05	13.05	0
11:26	13.05	13.05	13.05	13.05	0
11:25	13.05	13.05	13.05	13.05	0
11:24	13.05	13.05	13.05	13.05	0
11:23	13.05	13.05	13.05	13.05	0
11:22	13.05	13.05	13.05	13.05	0
11:21	13.05	13.05	13.05	13.05	0
11:20	13.05	13.05	13.05	13.05	0
11:19	13.05	13.05	13.05	13.05	0
11:18	13.05	13.05	13.05	13.05	0
11:17	13.05	13.05	13.05	13.05	2
11:16	13.06	13.06	13.06	13.06	0
11:15	13.06	13.06	13.06	13.06	0
11:14	13.06	13.06	13.06	13.06	0
11:13	13.06	13.06	13.06	13.06	0
11:12	13.06	13.06	13.06	13.06	0
11:11	13.06	13.06	13.06	13.06	0
11:10	13.06	13.06	13.06	13.06	0
11:09	13.06	13.06	13.06	13.06	0
11:08	13.06	13.06	13.06	13.06	0
11:07	13.06	13.06	13.06	13.06	0
11:06	13.06	13.06	13.06	13.06	48
11:05	13.03	13.03	13.03	13.03	0
11:04	13.03	13.03	13.03	13.03	0
11:03	13.03	13.03	13.03	13.03	0
11:02	13.03	13.03	13.03	13.03	0
11:01	13.03	13.03	13.03	13.03	0
11:00	13.03	13.03	13.03	13.03	0
10:59	13.03	13.03	13.03	13.03	0
10:58	13.03	13.03	13.03	13.03	0
10:57	13.03	13.03	13.03	13.03	0
10:56	13.03	13.03	13.03	13.03	0
10:55	13.03	13.03	13.03	13.03	0
10:54	13.03	13.03	13.03	13.03	9
10:53	13.01	13.01	13.01	13.01	0
10:52	13.01	13.01	13.01	13.01	0
10:51	13.01	13.01	13.01	13.01	0
10:50	13.01	13.01	13.01	13.01	0
10:49	13.01	13.01	13.01	13.01	13
10:48	13.04	13.04	13.04	13.04	7
10:47	13.05	13.05	13.05	13.05	0
10:46	13.05	13.05	13.05	13.05	0
10:45	13.05	13.05	13.05	13.05	33
10:44	13.07	13.07	13.07	13.07	0
10:43	13.07	13.07	13.07	13.07	0
10:42	13.07	13.07	13.07	13.07	0
10:41	13.07	13.07	13.07	13.07	0
10:40	13.07	13.07	13.07	13.07	0
10:39	13.07	13.07	13.07	13.07	0
10:38	13.07	13.07	13.07	13.07	0
10:37	13.07	13.07	13.07	13.07	0
10:36	13.07	13.07	13.07	13.07	0
10:35	13.07	13.07	13.07	13.07	0
10:34	13.07	13.07	13.07	13.07	0
10:33	13.07	13.07	13.07	13.07	0
10:32	13.07	13.07	13.07	13.07	0
10:31	13.07	13.07	13.07	13.07	0
10:30	13.07	13.07	13.07	13.07	0
10:29	13.07	13.07	13.07	13.07	0
10:28	13.07	13.07	13.07	13.07	0
10:27	13.07	13.07	13.07	13.07	0
10:26	13.07	13.07	13.07	13.07	0
10:25	13.07	13.07	13.07	13.07	0
10:24	13.07	13.07	13.07	13.07	0
10:23	13.07	13.07	13.07	13.07	0
10:22	13.07	13.07	13.07	13.07	0
10:21	13.07	13.07	13.07	13.07	0
10:20	13.07	13.07	13.07	13.07	0
10:19	13.07	13.07	13.07	13.07	0
10:18	13.07	13.07	13.07	13.07	2
10:17	13.08	13.08	13.08	13.08	22
10:16	13.08	13.08	13.08	13.08	0
10:15	13.08	13.08	13.08	13.08	6
10:14	13.09	13.09	13.09	13.09	0
10:13	13.09	13.09	13.09	13.09	0
10:12	13.09	13.09	13.09	13.09	0
10:11	13.09	13.09	13.09	13.09	0
10:10	13.09	13.09	13.09	13.09	12
10:09	13.11	13.11	13.11	13.11	0
10:08	13.11	13.11	13.11	13.11	0
10:07	13.11	13.11	13.11	13.11	0
10:06	13.11	13.11	13.11	13.11	3
10:05	13.11	13.11	13.11	13.11	4
10:04	13.11	13.11	13.11	13.11	0
10:03	13.11	13.11	13.11	13.11	0
10:02	13.11	13.11	13.11	13.11	11
10:01	13.1	13.1	13.1	13.1	0
10:00	13.1	13.1	13.1	13.1	0
09:59	13.1	13.1	13.1	13.1	0
09:58	13.1	13.1	13.1	13.1	0
09:57	13.1	13.1	13.1	13.1	0
09:56	13.1	13.1	13.1	13.1	0
09:55	13.1	13.1	13.1	13.1	0
09:54	13.1	13.1	13.1	13.1	0
09:53	13.1	13.1	13.1	13.1	0
09:52	13.1	13.1	13.1	13.1	40
09:51	13.11	13.12	13.12	13.11	67
09:50	13.14	13.14	13.14	13.14	0
09:49	13.14	13.14	13.14	13.14	37
09:48	13.16	13.16	13.16	13.16	0
09:47	13.16	13.16	13.16	13.16	0
09:46	13.16	13.16	13.16	13.16	0
09:45	13.16	13.16	13.16	13.16	0
09:44	13.16	13.16	13.16	13.16	0
09:43	13.16	13.16	13.16	13.16	46
09:42	13.18	13.18	13.18	13.18	0
09:41	13.18	13.18	13.18	13.18	0
09:40	13.18	13.18	13.18	13.18	0
09:39	13.18	13.18	13.18	13.18	0
09:38	13.18	13.18	13.18	13.18	0
09:37	13.18	13.18	13.18	13.18	0
09:36	13.18	13.18	13.18	13.18	0
09:35	13.18	13.18	13.18	13.18	0
09:34	13.18	13.18	13.18	13.18	0
09:33	13.18	13.18	13.18	13.18	0
09:32	13.18	13.18	13.18	13.18	21
09:31	13.18	13.18	13.18	13.18	0
09:30	13.18	13.18	13.18	13.18	0
09:29	13.18	13.18	13.18	13.18	0
09:28	13.18	13.18	13.18	13.18	0
09:27	13.18	13.18	13.18	13.18	0
09:26	13.18	13.18	13.18	13.18	60
09:25	13.18	13.18	13.18	13.18	0
09:24	13.18	13.18	13.18	13.18	0
09:23	13.18	13.18	13.18	13.18	0
09:22	13.18	13.18	13.18	13.18	59
09:21	13.14	13.14	13.14	13.14	0
09:20	13.14	13.14	13.14	13.14	0
09:19	13.14	13.14	13.14	13.14	0
09:18	13.14	13.14	13.14	13.14	0
09:17	13.14	13.14	13.14	13.14	5
09:16	13.14	13.14	13.14	13.14	6
09:15	13.13	13.13	13.13	13.13	0
09:14	13.13	13.13	13.13	13.13	14
09:13	13.14	13.14	13.14	13.14	0
09:12	13.14	13.14	13.14	13.14	0
09:11	13.14	13.14	13.14	13.14	25
09:10	13.14	13.14	13.14	13.14	0
09:09	13.14	13.14	13.14	13.14	0
09:08	13.14	13.14	13.14	13.13	46
09:07	13.14	13.14	13.15	13.14	40
09:06	13.15	13.15	13.15	13.15	0
09:05	13.15	13.15	13.15	13.15	10
09:04	13.15	13.15	13.15	13.15	200
09:03	13.2	13.2	13.2	13.2	11
09:02	13.2	13.2	13.2	13.2	0
09:01	13.2	13.2	13.2	13.2	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)