成交	21.02	昨收	20.93
漲跌	0.09	開盤	20.93
漲跌幅	0.43%	最高	21.12
買進	21.01	最低	20.85
賣出	21.02	單量	1
漲停價	23.02	總量	572
跌停價	18.84	昨量	802

委買價	委買量	委賣價	委賣量
21.01	211	21.02	16
21.00	217	21.05	2
20.99	679	21.06	5
20.98	552	21.07	31
20.97	548	21.08	133

時間	成交	開	高	低	量
13:30	21.02	21.02	21.02	21.02	15
13:29	21.02	21.02	21.02	21.02	0
13:28	21.02	21.02	21.02	21.02	0
13:27	21.02	21.02	21.02	21.02	0
13:26	21.02	21.02	21.02	21.02	0
13:25	21.02	21.02	21.02	21.02	0
13:24	21.02	21.02	21.02	21.02	0
13:23	21.02	21.02	21.02	21.02	0
13:22	21.02	21.02	21.02	21.02	0
13:21	21.02	21.02	21.02	21.02	0
13:20	21.02	21.02	21.02	21.02	0
13:19	21.02	21.02	21.02	21.02	0
13:18	21.02	21.02	21.02	21.02	0
13:17	21.02	21.02	21.02	21.02	7
13:16	21.05	21.05	21.05	21.05	0
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	0
13:11	21.05	21.05	21.05	21.05	0
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	6
12:56	21.05	21.05	21.05	21.05	1
12:55	21.05	21.05	21.05	21.05	1
12:54	21.05	21.04	21.05	21.04	22
12:53	21.01	21.01	21.01	21.01	0
12:52	21.01	21.01	21.01	21.01	0
12:51	21.01	21.03	21.03	21.01	9
12:50	21.02	21.02	21.02	21.02	17
12:49	21.02	21.02	21.02	21.02	0
12:48	21.02	21.02	21.02	21.02	0
12:47	21.02	21.02	21.02	21.02	0
12:46	21.02	21.02	21.02	21.02	0
12:45	21.02	21.01	21.02	21.01	5
12:44	21.02	21.02	21.02	21.02	0
12:43	21.02	21.02	21.02	21.02	0
12:42	21.02	21.02	21.02	21.02	0
12:41	21.02	21.02	21.02	21.02	0
12:40	21.02	21.02	21.02	21.02	0
12:39	21.02	21.02	21.02	21.02	20
12:38	21.04	21.04	21.04	21.04	0
12:37	21.04	21.04	21.04	21.04	0
12:36	21.04	21.04	21.04	21.04	0
12:35	21.04	21.04	21.04	21.04	0
12:34	21.04	21.04	21.04	21.04	0
12:33	21.04	21.04	21.04	21.04	0
12:32	21.04	21.04	21.04	21.04	0
12:31	21.04	21.04	21.04	21.04	1
12:30	21.04	21.04	21.04	21.04	0
12:29	21.04	21.04	21.04	21.04	0
12:28	21.04	21.04	21.04	21.04	0
12:27	21.04	21.04	21.04	21.04	0
12:26	21.04	21.04	21.04	21.04	0
12:25	21.04	21.04	21.04	21.04	0
12:24	21.04	21.04	21.04	21.04	1
12:23	21.02	21.02	21.02	21.02	2
12:22	21.02	21.02	21.02	21.02	1
12:21	21.02	21.02	21.02	21.02	10
12:20	20.99	20.99	20.99	20.99	0
12:19	20.99	20.99	20.99	20.99	0
12:18	20.99	20.99	20.99	20.99	0
12:17	20.99	21	21	20.99	4
12:16	21	21	21	21	2
12:15	21.04	21.04	21.04	21.04	0
12:14	21.04	21.04	21.04	21.04	0
12:13	21.04	21.04	21.04	21.04	0
12:12	21.04	21.04	21.04	21.04	0
12:11	21.04	21.04	21.04	21.04	0
12:10	21.04	21.04	21.04	21.04	0
12:09	21.04	21.04	21.04	21.04	0
12:08	21.04	21.04	21.04	21.04	0
12:07	21.04	21.04	21.04	21.04	0
12:06	21.04	21.04	21.04	21.04	0
12:05	21.04	21.04	21.04	21.04	1
12:04	21	21	21	21	0
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21	21	21	0
11:58	21	21	21	21	0
11:57	21	21	21	21	16
11:56	21.02	21.02	21.02	21.02	0
11:55	21.02	21.02	21.02	21.02	0
11:54	21.02	21.02	21.02	21.02	0
11:53	21.02	21.02	21.02	21.02	0
11:52	21.02	21.02	21.02	21.02	0
11:51	21.02	21.02	21.02	21.02	0
11:50	21.02	21.02	21.02	21.02	0
11:49	21.02	21.02	21.02	21.02	0
11:48	21.02	21.02	21.02	21.02	0
11:47	21.02	21.02	21.02	21.02	0
11:46	21.02	21.02	21.02	21.02	34
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	21.05	21.05	21.05	0
11:42	21.05	21.07	21.07	21.05	8
11:41	21.08	21.08	21.08	21.08	32
11:40	21.1	21.1	21.1	21.1	0
11:39	21.1	21.1	21.1	21.1	11
11:38	21.07	21.07	21.07	21.07	0
11:37	21.07	21.07	21.07	21.07	0
11:36	21.07	21.07	21.07	21.07	0
11:35	21.07	21.07	21.07	21.07	0
11:34	21.07	21.07	21.07	21.07	23
11:33	21.09	21.09	21.09	21.09	0
11:32	21.09	21.09	21.09	21.09	0
11:31	21.09	21.09	21.09	21.09	0
11:30	21.09	21.09	21.09	21.09	0
11:29	21.09	21.09	21.09	21.09	0
11:28	21.09	21.09	21.09	21.09	0
11:27	21.09	21.09	21.09	21.09	0
11:26	21.09	21.09	21.09	21.09	0
11:25	21.09	21.09	21.09	21.09	0
11:24	21.09	21.09	21.09	21.09	0
11:23	21.09	21.09	21.09	21.09	0
11:22	21.09	21.09	21.09	21.09	0
11:21	21.09	21.09	21.09	21.09	0
11:20	21.09	21.09	21.09	21.09	0
11:19	21.09	21.09	21.09	21.09	0
11:18	21.09	21.09	21.09	21.09	0
11:17	21.09	21.09	21.09	21.09	0
11:16	21.09	21.09	21.09	21.09	0
11:15	21.09	21.09	21.09	21.09	0
11:14	21.09	21.09	21.09	21.09	0
11:13	21.09	21.09	21.09	21.09	0
11:12	21.09	21.09	21.09	21.09	0
11:11	21.09	21.09	21.09	21.09	0
11:10	21.09	21.09	21.09	21.09	0
11:09	21.09	21.09	21.09	21.09	0
11:08	21.09	21.09	21.09	21.09	0
11:07	21.09	21.09	21.09	21.09	0
11:06	21.09	21.09	21.09	21.09	0
11:05	21.09	21.09	21.09	21.09	0
11:04	21.09	21.09	21.09	21.09	0
11:03	21.09	21.09	21.09	21.09	0
11:02	21.09	21.09	21.09	21.09	0
11:01	21.09	21.09	21.09	21.09	0
11:00	21.09	21.09	21.09	21.09	0
10:59	21.09	21.09	21.09	21.09	0
10:58	21.09	21.09	21.09	21.09	0
10:57	21.09	21.09	21.09	21.09	0
10:56	21.09	21.09	21.09	21.09	0
10:55	21.09	21.09	21.09	21.09	0
10:54	21.09	21.09	21.09	21.09	13
10:53	21.09	21.09	21.09	21.09	0
10:52	21.09	21.09	21.09	21.09	0
10:51	21.09	21.09	21.09	21.09	0
10:50	21.09	21.09	21.09	21.09	0
10:49	21.09	21.09	21.09	21.09	0
10:48	21.09	21.09	21.09	21.09	0
10:47	21.09	21.09	21.09	21.09	0
10:46	21.09	21.09	21.09	21.09	0
10:45	21.09	21.09	21.09	21.09	0
10:44	21.09	21.09	21.09	21.09	0
10:43	21.09	21.09	21.09	21.09	0
10:42	21.09	21.09	21.09	21.09	0
10:41	21.09	21.09	21.09	21.09	0
10:40	21.09	21.09	21.09	21.09	0
10:39	21.09	21.09	21.09	21.09	0
10:38	21.09	21.09	21.09	21.09	0
10:37	21.09	21.09	21.09	21.09	22
10:36	21.08	21.08	21.08	21.08	0
10:35	21.08	21.08	21.08	21.08	0
10:34	21.08	21.08	21.08	21.08	0
10:33	21.08	21.08	21.08	21.08	0
10:32	21.08	21.08	21.08	21.08	0
10:31	21.08	21.08	21.08	21.08	144
10:30	21.02	21.02	21.02	21.02	0
10:29	21.02	21.02	21.02	21.02	0
10:28	21.02	21.02	21.02	21.02	0
10:27	21.02	21.02	21.02	21.02	0
10:26	21.02	21.02	21.02	21.02	0
10:25	21.02	21.02	21.02	21.02	0
10:24	21.02	21.02	21.02	21.02	0
10:23	21.02	21.02	21.02	21.02	0
10:22	21.02	21.02	21.02	21.02	0
10:21	21.02	21.02	21.02	21.02	0
10:20	21.02	21.02	21.02	21.02	0
10:19	21.02	21.02	21.02	21.02	0
10:18	21.02	21.02	21.02	21.02	0
10:17	21.02	21.02	21.02	21.02	0
10:16	21.02	21.02	21.02	21.02	0
10:15	21.02	21.02	21.02	21.02	0
10:14	21.02	21.02	21.02	21.02	0
10:13	21.02	21.02	21.02	21.02	0
10:12	21.02	21.02	21.02	21.02	0
10:11	21.02	21.02	21.02	21.02	0
10:10	21.02	21.02	21.02	21.02	0
10:09	21.02	21.02	21.02	21.02	0
10:08	21.02	21.02	21.02	21.02	0
10:07	21.02	21.02	21.02	21.02	0
10:06	21.02	21.02	21.02	21.02	0
10:05	21.02	21.02	21.02	21.02	0
10:04	21.02	21.02	21.02	21.02	0
10:03	21.02	21.02	21.02	21.02	0
10:02	21.02	21.02	21.02	21.02	0
10:01	21.02	21.02	21.02	21.02	0
10:00	21.02	21.02	21.02	21.02	0
09:59	21.02	21.02	21.02	21.02	0
09:58	21.02	21.02	21.02	21.02	0
09:57	21.02	21.02	21.02	21.02	0
09:56	21.02	21.02	21.02	21.02	2
09:55	21.04	21.04	21.04	21.04	0
09:54	21.04	21.04	21.04	21.04	0
09:53	21.04	21.04	21.04	21.04	0
09:52	21.04	21.04	21.04	21.04	0
09:51	21.04	21.04	21.04	21.04	0
09:50	21.04	21.04	21.04	21.04	30
09:49	20.98	20.98	20.98	20.98	0
09:48	20.98	20.98	20.98	20.98	0
09:47	20.98	20.98	20.98	20.98	0
09:46	20.98	20.98	20.98	20.98	0
09:45	20.98	20.98	20.98	20.98	0
09:44	20.98	20.98	20.98	20.98	0
09:43	20.98	20.98	20.98	20.98	0
09:42	20.98	20.98	20.98	20.98	0
09:41	20.98	20.98	20.98	20.98	41
09:40	20.99	20.99	20.99	20.99	0
09:39	20.99	20.99	20.99	20.99	0
09:38	20.99	20.99	20.99	20.99	0
09:37	20.99	20.99	20.99	20.99	0
09:36	20.99	20.99	20.99	20.99	0
09:35	20.99	20.99	20.99	20.99	0
09:34	20.99	20.99	20.99	20.99	0
09:33	20.99	20.99	20.99	20.99	0
09:32	20.99	20.99	20.99	20.99	0
09:31	20.99	20.99	20.99	20.99	0
09:30	20.99	20.99	20.99	20.99	0
09:29	20.99	20.99	20.99	20.99	0
09:28	20.99	20.99	20.99	20.99	0
09:27	20.99	20.99	20.99	20.99	0
09:26	20.99	20.99	20.99	20.99	0
09:25	20.99	20.99	20.99	20.99	0
09:24	20.99	20.99	20.99	20.99	0
09:23	20.99	20.99	20.99	20.99	0
09:22	20.99	20.99	20.99	20.99	0
09:21	20.99	20.99	20.99	20.99	11
09:20	20.94	20.94	20.94	20.94	0
09:19	20.94	20.94	20.94	20.94	0
09:18	20.94	20.94	20.94	20.94	2
09:17	20.92	20.92	20.92	20.92	1
09:16	20.93	20.93	20.93	20.93	6
09:15	20.9	20.9	20.9	20.9	20
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.88	20.9	20.88	8
09:12	20.88	20.88	20.88	20.88	0
09:11	20.88	20.88	20.88	20.88	0
09:10	20.88	20.85	20.88	20.85	16
09:09	20.85	20.85	20.85	20.85	0
09:08	20.85	20.86	20.86	20.85	2
09:07	20.88	20.88	20.88	20.88	0
09:06	20.88	20.9	20.9	20.88	3
09:05	20.9	20.9	20.9	20.9	2
09:04	20.93	20.93	20.93	20.93	0
09:03	20.93	20.93	20.93	20.93	2
09:02	20.93	20.93	20.93	20.93	0
09:01	20.93	20.93	20.93	20.93	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)