成交	15.53	昨收	15.77
漲跌	-0.24	開盤	15.59
漲跌幅	-1.52%	最高	15.59
買進	15.52	最低	15.52
賣出	15.53	單量	5
漲停價	0.00	總量	4603
跌停價	0.00	昨量	2504

委買價	委買量	委賣價	委賣量
15.52	536	15.53	729
15.51	595	15.54	508
15.50	964	15.55	693
15.49	295	15.56	562
15.48	810	15.57	1044

時間	成交	開	高	低	量
13:30	15.53	15.53	15.53	15.53	172
13:29	15.53	15.53	15.53	15.53	0
13:28	15.53	15.53	15.53	15.53	0
13:27	15.53	15.53	15.53	15.53	0
13:26	15.53	15.53	15.53	15.53	0
13:25	15.53	15.53	15.53	15.53	36
13:24	15.53	15.53	15.53	15.53	17
13:23	15.53	15.53	15.53	15.53	0
13:22	15.53	15.53	15.53	15.53	0
13:21	15.53	15.53	15.53	15.53	0
13:20	15.53	15.53	15.53	15.53	212
13:19	15.53	15.53	15.53	15.53	0
13:18	15.53	15.53	15.53	15.53	0
13:17	15.53	15.53	15.53	15.53	0
13:16	15.53	15.53	15.53	15.53	18
13:15	15.53	15.53	15.53	15.53	14
13:14	15.53	15.53	15.53	15.53	14
13:13	15.52	15.52	15.52	15.52	5
13:12	15.53	15.53	15.53	15.53	5
13:11	15.53	15.53	15.53	15.53	76
13:10	15.53	15.53	15.53	15.53	0
13:09	15.53	15.53	15.53	15.53	0
13:08	15.53	15.53	15.53	15.53	0
13:07	15.53	15.53	15.53	15.53	0
13:06	15.53	15.53	15.53	15.53	24
13:05	15.53	15.53	15.53	15.53	0
13:04	15.53	15.53	15.53	15.53	108
13:03	15.53	15.53	15.53	15.53	9
13:02	15.53	15.53	15.53	15.53	13
13:01	15.53	15.53	15.53	15.53	0
13:00	15.53	15.53	15.53	15.53	7
12:59	15.52	15.52	15.52	15.52	0
12:58	15.52	15.53	15.53	15.52	69
12:57	15.53	15.53	15.53	15.53	1
12:56	15.53	15.53	15.53	15.53	16
12:55	15.53	15.53	15.53	15.53	0
12:54	15.53	15.53	15.53	15.53	6
12:53	15.53	15.53	15.53	15.53	0
12:52	15.53	15.53	15.53	15.53	26
12:51	15.53	15.53	15.53	15.53	0
12:50	15.53	15.53	15.53	15.53	6
12:49	15.53	15.53	15.53	15.53	2
12:48	15.53	15.53	15.53	15.53	6
12:47	15.53	15.53	15.53	15.53	5
12:46	15.53	15.53	15.53	15.53	0
12:45	15.53	15.53	15.53	15.53	7
12:44	15.53	15.53	15.53	15.53	3
12:43	15.53	15.53	15.53	15.53	4
12:42	15.53	15.53	15.53	15.53	12
12:41	15.53	15.53	15.53	15.53	0
12:40	15.53	15.53	15.53	15.53	1
12:39	15.53	15.53	15.53	15.53	3
12:38	15.53	15.53	15.53	15.53	8
12:37	15.53	15.53	15.53	15.53	0
12:36	15.53	15.53	15.53	15.53	8
12:35	15.53	15.53	15.53	15.53	2
12:34	15.53	15.53	15.53	15.53	3
12:33	15.53	15.53	15.53	15.53	4
12:32	15.53	15.53	15.53	15.53	1
12:31	15.53	15.53	15.53	15.53	3
12:30	15.53	15.53	15.53	15.53	0
12:29	15.53	15.53	15.53	15.52	13
12:28	15.53	15.53	15.53	15.53	7
12:27	15.53	15.53	15.53	15.53	0
12:26	15.53	15.53	15.53	15.53	0
12:25	15.53	15.52	15.53	15.52	29
12:24	15.53	15.53	15.53	15.53	3
12:23	15.53	15.53	15.53	15.53	399
12:22	15.53	15.53	15.53	15.53	0
12:21	15.53	15.53	15.53	15.53	3
12:20	15.53	15.53	15.53	15.53	5
12:19	15.53	15.53	15.53	15.53	103
12:18	15.54	15.54	15.54	15.54	0
12:17	15.54	15.54	15.54	15.54	1
12:16	15.54	15.54	15.54	15.54	8
12:15	15.54	15.54	15.54	15.54	3
12:14	15.53	15.53	15.53	15.53	0
12:13	15.53	15.53	15.53	15.53	0
12:12	15.53	15.53	15.53	15.53	0
12:11	15.53	15.53	15.53	15.53	10
12:10	15.54	15.54	15.54	15.54	55
12:09	15.54	15.54	15.54	15.54	0
12:08	15.54	15.54	15.54	15.54	4
12:07	15.54	15.54	15.54	15.54	0
12:06	15.54	15.54	15.54	15.54	6
12:05	15.54	15.54	15.54	15.54	5
12:04	15.54	15.54	15.54	15.54	20
12:03	15.54	15.54	15.54	15.54	0
12:02	15.54	15.54	15.54	15.54	0
12:01	15.54	15.54	15.54	15.54	8
12:00	15.54	15.54	15.54	15.54	31
11:59	15.54	15.54	15.54	15.54	0
11:58	15.54	15.54	15.54	15.54	0
11:57	15.54	15.54	15.54	15.54	0
11:56	15.54	15.54	15.54	15.54	0
11:55	15.54	15.54	15.54	15.54	0
11:54	15.54	15.54	15.54	15.54	0
11:53	15.54	15.54	15.54	15.54	2
11:52	15.54	15.54	15.54	15.54	6
11:51	15.54	15.54	15.54	15.54	0
11:50	15.54	15.54	15.54	15.54	3
11:49	15.54	15.54	15.54	15.54	0
11:48	15.54	15.54	15.54	15.54	0
11:47	15.54	15.54	15.54	15.54	56
11:46	15.54	15.54	15.54	15.54	0
11:45	15.54	15.54	15.54	15.54	0
11:44	15.54	15.55	15.55	15.54	4
11:43	15.55	15.55	15.55	15.55	0
11:42	15.55	15.55	15.55	15.55	0
11:41	15.55	15.55	15.55	15.55	1
11:40	15.55	15.55	15.55	15.55	20
11:39	15.56	15.56	15.56	15.56	0
11:38	15.56	15.56	15.56	15.56	0
11:37	15.56	15.56	15.56	15.56	0
11:36	15.56	15.56	15.56	15.56	1
11:35	15.56	15.56	15.56	15.56	2
11:34	15.54	15.54	15.54	15.54	0
11:33	15.54	15.54	15.54	15.54	0
11:32	15.54	15.54	15.54	15.54	0
11:31	15.54	15.54	15.54	15.54	0
11:30	15.54	15.54	15.54	15.54	0
11:29	15.54	15.54	15.54	15.54	0
11:28	15.54	15.54	15.54	15.54	0
11:27	15.54	15.54	15.54	15.54	2
11:26	15.54	15.54	15.54	15.54	0
11:25	15.54	15.54	15.54	15.54	0
11:24	15.54	15.54	15.54	15.54	0
11:23	15.54	15.54	15.54	15.54	0
11:22	15.54	15.54	15.54	15.54	2
11:21	15.54	15.54	15.54	15.54	0
11:20	15.54	15.54	15.54	15.54	6
11:19	15.54	15.54	15.54	15.54	0
11:18	15.54	15.54	15.54	15.54	0
11:17	15.54	15.54	15.54	15.54	0
11:16	15.54	15.54	15.54	15.54	46
11:15	15.54	15.54	15.54	15.54	0
11:14	15.54	15.54	15.54	15.54	0
11:13	15.54	15.54	15.54	15.54	184
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	0
11:10	15.55	15.55	15.55	15.55	8
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	0
11:06	15.55	15.56	15.56	15.55	14
11:05	15.56	15.55	15.56	15.55	4
11:04	15.56	15.56	15.56	15.56	14
11:03	15.55	15.55	15.55	15.55	0
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.55	15.55	15.55	197
11:00	15.56	15.56	15.56	15.56	187
10:59	15.56	15.56	15.56	15.56	0
10:58	15.56	15.56	15.56	15.56	0
10:57	15.56	15.56	15.56	15.56	0
10:56	15.56	15.56	15.56	15.56	5
10:55	15.56	15.56	15.56	15.56	14
10:54	15.56	15.56	15.56	15.56	0
10:53	15.56	15.56	15.56	15.56	0
10:52	15.56	15.56	15.56	15.56	0
10:51	15.56	15.56	15.56	15.56	0
10:50	15.56	15.56	15.56	15.56	0
10:49	15.56	15.56	15.56	15.56	0
10:48	15.56	15.56	15.56	15.56	1
10:47	15.55	15.55	15.55	15.55	4
10:46	15.56	15.56	15.56	15.56	0
10:45	15.56	15.56	15.56	15.56	0
10:44	15.56	15.56	15.56	15.56	50
10:43	15.55	15.55	15.55	15.55	0
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.55	15.55	15.55	0
10:39	15.55	15.55	15.55	15.55	92
10:38	15.56	15.56	15.56	15.56	0
10:37	15.56	15.56	15.56	15.56	0
10:36	15.56	15.56	15.56	15.56	0
10:35	15.56	15.56	15.56	15.56	0
10:34	15.56	15.56	15.56	15.56	0
10:33	15.56	15.56	15.56	15.56	0
10:32	15.56	15.56	15.56	15.56	0
10:31	15.56	15.56	15.56	15.56	0
10:30	15.56	15.56	15.56	15.56	0
10:29	15.56	15.56	15.56	15.56	0
10:28	15.56	15.56	15.56	15.56	0
10:27	15.56	15.56	15.56	15.56	0
10:26	15.56	15.56	15.56	15.56	6
10:25	15.54	15.54	15.54	15.54	0
10:24	15.54	15.54	15.54	15.54	0
10:23	15.54	15.54	15.54	15.54	21
10:22	15.53	15.53	15.53	15.53	0
10:21	15.53	15.53	15.53	15.53	0
10:20	15.53	15.53	15.53	15.53	4
10:19	15.54	15.54	15.54	15.54	129
10:18	15.54	15.54	15.54	15.54	0
10:17	15.54	15.54	15.54	15.54	0
10:16	15.54	15.54	15.54	15.54	0
10:15	15.54	15.54	15.54	15.54	0
10:14	15.54	15.54	15.54	15.54	0
10:13	15.54	15.54	15.54	15.54	0
10:12	15.54	15.54	15.54	15.54	20
10:11	15.53	15.53	15.53	15.53	0
10:10	15.53	15.53	15.53	15.53	0
10:09	15.53	15.53	15.53	15.53	0
10:08	15.53	15.53	15.53	15.53	0
10:07	15.53	15.53	15.53	15.53	0
10:06	15.53	15.53	15.53	15.53	0
10:05	15.53	15.53	15.53	15.53	8
10:04	15.54	15.54	15.54	15.54	37
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	57
10:01	15.54	15.54	15.54	15.54	0
10:00	15.54	15.54	15.54	15.54	0
09:59	15.54	15.54	15.54	15.54	0
09:58	15.54	15.54	15.54	15.54	0
09:57	15.54	15.54	15.54	15.54	0
09:56	15.54	15.54	15.54	15.54	0
09:55	15.54	15.54	15.54	15.54	594
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	0
09:48	15.55	15.55	15.55	15.55	38
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	42
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	0
09:42	15.55	15.55	15.55	15.55	5
09:41	15.55	15.55	15.55	15.55	76
09:40	15.54	15.54	15.54	15.54	0
09:39	15.54	15.54	15.54	15.54	107
09:38	15.55	15.55	15.55	15.55	173
09:37	15.55	15.55	15.55	15.55	0
09:36	15.55	15.55	15.55	15.55	0
09:35	15.55	15.55	15.55	15.55	0
09:34	15.55	15.55	15.55	15.55	0
09:33	15.55	15.55	15.55	15.55	0
09:32	15.55	15.55	15.55	15.55	0
09:31	15.55	15.55	15.55	15.55	14
09:30	15.54	15.54	15.54	15.54	0
09:29	15.54	15.54	15.54	15.54	0
09:28	15.54	15.54	15.54	15.54	34
09:27	15.55	15.55	15.55	15.55	0
09:26	15.55	15.55	15.55	15.55	11
09:25	15.55	15.55	15.55	15.55	0
09:24	15.55	15.55	15.55	15.55	1
09:23	15.55	15.55	15.55	15.55	18
09:22	15.55	15.55	15.55	15.55	1
09:21	15.55	15.55	15.55	15.55	31
09:20	15.55	15.55	15.55	15.55	235
09:19	15.56	15.56	15.56	15.56	3
09:18	15.56	15.56	15.56	15.56	45
09:17	15.56	15.56	15.56	15.56	23
09:16	15.56	15.56	15.56	15.56	0
09:15	15.56	15.56	15.56	15.56	0
09:14	15.56	15.56	15.56	15.56	0
09:13	15.56	15.56	15.56	15.56	78
09:12	15.56	15.56	15.56	15.56	0
09:11	15.56	15.56	15.56	15.56	0
09:10	15.56	15.56	15.56	15.56	0
09:09	15.56	15.56	15.56	15.56	0
09:08	15.56	15.56	15.56	15.56	0
09:07	15.56	15.56	15.56	15.56	0
09:06	15.56	15.56	15.56	15.56	36
09:05	15.56	15.56	15.56	15.56	0
09:04	15.56	15.56	15.56	15.56	23
09:03	15.56	15.56	15.56	15.56	15
09:02	15.56	15.56	15.56	15.56	26
09:01	15.58	15.58	15.58	15.58	128

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)