成交	33.00	昨收	33.00
漲跌	0.00	開盤	33.13
漲跌幅	0.00%	最高	33.13
買進	33.00	最低	32.86
賣出	33.02	單量	21
漲停價	36.30	總量	106
跌停價	29.70	昨量	170

委買價	委買量	委賣價	委賣量
33.00	70	33.02	1
32.99	100	33.05	33
32.97	401	33.10	10
32.96	555	33.11	1
32.95	554	33.12	1

時間	成交	開	高	低	量
13:30	33	33	33	33	21
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	32.99	33	32.99	9
13:19	32.99	32.99	32.99	32.99	0
13:18	32.99	32.99	32.99	32.99	0
13:17	32.99	32.99	32.99	32.99	0
13:16	32.99	32.99	32.99	32.99	0
13:15	32.99	32.99	32.99	32.99	0
13:14	32.99	32.99	32.99	32.99	1
13:13	32.98	32.98	32.98	32.98	0
13:12	32.98	32.98	32.98	32.98	0
13:11	32.98	32.98	32.98	32.98	0
13:10	32.98	32.98	32.98	32.98	0
13:09	32.98	32.98	32.98	32.98	2
13:08	32.96	32.96	32.96	32.96	0
13:07	32.96	32.96	32.96	32.96	0
13:06	32.96	32.96	32.96	32.96	0
13:05	32.96	32.96	32.96	32.96	0
13:04	32.96	32.96	32.96	32.96	0
13:03	32.96	32.96	32.96	32.96	0
13:02	32.96	32.96	32.96	32.96	0
13:01	32.96	32.96	32.96	32.96	0
13:00	32.96	32.96	32.96	32.96	0
12:59	32.96	32.96	32.96	32.96	0
12:58	32.96	32.96	32.96	32.96	0
12:57	32.96	32.96	32.96	32.96	0
12:56	32.96	32.96	32.96	32.96	0
12:55	32.96	32.96	32.96	32.96	0
12:54	32.96	32.96	32.96	32.96	0
12:53	32.96	32.96	32.96	32.96	0
12:52	32.96	32.96	32.96	32.96	0
12:51	32.96	32.96	32.96	32.96	0
12:50	32.96	32.96	32.96	32.96	0
12:49	32.96	32.96	32.96	32.96	0
12:48	32.96	32.96	32.96	32.96	0
12:47	32.96	32.96	32.96	32.96	0
12:46	32.96	32.96	32.96	32.96	0
12:45	32.96	32.96	32.96	32.96	0
12:44	32.96	32.96	32.96	32.96	1
12:43	32.96	32.96	32.96	32.96	0
12:42	32.96	32.96	32.96	32.96	0
12:41	32.96	32.96	32.96	32.96	0
12:40	32.96	32.96	32.96	32.96	0
12:39	32.96	32.96	32.96	32.96	0
12:38	32.96	32.96	32.96	32.96	0
12:37	32.96	32.96	32.96	32.96	0
12:36	32.96	32.96	32.96	32.96	0
12:35	32.96	32.96	32.96	32.96	0
12:34	32.96	32.96	32.96	32.96	0
12:33	32.96	32.96	32.96	32.96	0
12:32	32.96	32.96	32.96	32.96	0
12:31	32.96	32.96	32.96	32.96	0
12:30	32.96	32.96	32.96	32.96	0
12:29	32.96	32.96	32.96	32.96	0
12:28	32.96	32.96	32.96	32.96	15
12:27	32.96	32.96	32.96	32.96	0
12:26	32.96	32.96	32.96	32.96	1
12:25	33	33	33	33	4
12:24	33	33	33	33	6
12:23	32.94	32.94	32.94	32.94	0
12:22	32.94	32.94	32.94	32.94	0
12:21	32.94	32.94	32.94	32.94	0
12:20	32.94	32.94	32.94	32.94	0
12:19	32.94	32.94	32.94	32.94	0
12:18	32.94	32.94	32.94	32.94	0
12:17	32.94	32.94	32.94	32.94	0
12:16	32.94	32.94	32.94	32.94	0
12:15	32.94	32.94	32.94	32.94	0
12:14	32.94	32.94	32.94	32.94	0
12:13	32.94	32.94	32.94	32.94	0
12:12	32.94	32.94	32.94	32.94	0
12:11	32.94	32.94	32.94	32.94	0
12:10	32.94	32.94	32.94	32.94	0
12:09	32.94	32.94	32.94	32.94	0
12:08	32.94	32.94	32.94	32.94	0
12:07	32.94	32.94	32.94	32.94	0
12:06	32.94	32.94	32.94	32.94	5
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	4
11:51	32.93	32.93	32.93	32.93	0
11:50	32.93	32.93	32.93	32.93	1
11:49	33	33	33	33	0
11:48	33	33	33	33	0
11:47	33	33	33	33	0
11:46	33	33	33	33	0
11:45	33	33	33	33	0
11:44	33	33	33	33	0
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	2
11:28	32.91	32.91	32.91	32.91	0
11:27	32.91	32.91	32.91	32.91	0
11:26	32.91	32.91	32.91	32.91	1
11:25	32.91	32.91	32.91	32.91	0
11:24	32.91	32.91	32.91	32.91	0
11:23	32.91	32.91	32.91	32.91	0
11:22	32.91	32.91	32.91	32.91	1
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.91	32.91	32.9	2
11:17	32.88	32.88	32.88	32.88	0
11:16	32.88	32.88	32.88	32.88	0
11:15	32.88	32.88	32.88	32.88	0
11:14	32.88	32.88	32.88	32.88	0
11:13	32.88	32.88	32.88	32.88	0
11:12	32.88	32.88	32.88	32.88	0
11:11	32.88	32.88	32.88	32.88	0
11:10	32.88	32.88	32.88	32.88	0
11:09	32.88	32.88	32.88	32.88	0
11:08	32.88	32.88	32.88	32.88	0
11:07	32.88	32.88	32.88	32.88	0
11:06	32.88	32.88	32.88	32.88	1
11:05	32.88	32.88	32.88	32.88	0
11:04	32.88	32.88	32.88	32.88	0
11:03	32.88	33	33	32.88	11
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	6
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	0
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	12
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	0
09:26	33	33	33	33	0
09:25	33	33	33	33	0
09:24	33	33	33	33	0
09:23	33	33	33	33	0
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	0
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)