成交	19.73	昨收	19.84
漲跌	-0.11	開盤	19.97
漲跌幅	-0.55%	最高	20.03
買進	19.71	最低	19.73
賣出	19.73	單量	7
漲停價	21.82	總量	1096
跌停價	17.86	昨量	795

委買價	委買量	委賣價	委賣量
19.71	301	19.73	9
19.70	309	19.76	300
19.69	80	19.77	318
19.68	151	19.78	323
19.67	458	19.79	309

時間	成交	開	高	低	量
13:30	19.73	19.73	19.73	19.73	3
13:29	19.71	19.71	19.71	19.71	0
13:28	19.71	19.71	19.71	19.71	0
13:27	19.71	19.71	19.71	19.71	0
13:26	19.71	19.71	19.71	19.71	0
13:25	19.71	19.73	19.73	19.71	5
13:24	19.74	19.74	19.74	19.74	7
13:23	19.75	19.75	19.75	19.75	0
13:22	19.75	19.75	19.75	19.75	0
13:21	19.75	19.75	19.75	19.75	15
13:20	19.77	19.77	19.77	19.77	0
13:19	19.77	19.77	19.77	19.77	2
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	0
13:16	19.75	19.75	19.75	19.75	0
13:15	19.75	19.75	19.75	19.75	0
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	0
13:12	19.75	19.75	19.75	19.75	0
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	1
13:09	19.74	19.74	19.74	19.74	0
13:08	19.74	19.74	19.74	19.74	0
13:07	19.74	19.74	19.74	19.74	0
13:06	19.74	19.74	19.74	19.74	3
13:05	19.74	19.74	19.74	19.74	8
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	2
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	0
13:00	19.75	19.75	19.75	19.75	0
12:59	19.75	19.75	19.75	19.75	0
12:58	19.75	19.75	19.75	19.75	0
12:57	19.75	19.75	19.75	19.75	1
12:56	19.75	19.75	19.75	19.75	0
12:55	19.75	19.75	19.75	19.75	0
12:54	19.75	19.75	19.75	19.75	3
12:53	19.75	19.75	19.75	19.75	0
12:52	19.75	19.75	19.75	19.75	1
12:51	19.77	19.77	19.77	19.77	0
12:50	19.77	19.77	19.77	19.77	0
12:49	19.77	19.77	19.77	19.77	0
12:48	19.77	19.77	19.77	19.77	0
12:47	19.77	19.76	19.77	19.76	3
12:46	19.77	19.77	19.77	19.77	0
12:45	19.77	19.77	19.77	19.77	0
12:44	19.77	19.77	19.77	19.77	0
12:43	19.77	19.77	19.77	19.77	0
12:42	19.77	19.77	19.77	19.77	0
12:41	19.77	19.77	19.77	19.77	0
12:40	19.77	19.77	19.77	19.77	3
12:39	19.77	19.77	19.77	19.77	0
12:38	19.77	19.77	19.77	19.77	0
12:37	19.77	19.77	19.77	19.77	1
12:36	19.77	19.77	19.77	19.77	0
12:35	19.77	19.77	19.77	19.77	0
12:34	19.77	19.77	19.77	19.77	0
12:33	19.77	19.77	19.77	19.77	0
12:32	19.77	19.77	19.77	19.77	0
12:31	19.77	19.77	19.77	19.77	0
12:30	19.77	19.75	19.77	19.75	101
12:29	19.75	19.75	19.75	19.75	0
12:28	19.75	19.75	19.75	19.75	9
12:27	19.77	19.77	19.77	19.77	0
12:26	19.77	19.77	19.77	19.77	0
12:25	19.77	19.77	19.77	19.77	3
12:24	19.78	19.78	19.78	19.78	0
12:23	19.78	19.78	19.78	19.78	0
12:22	19.78	19.78	19.78	19.78	0
12:21	19.78	19.78	19.78	19.78	20
12:20	19.79	19.79	19.79	19.79	4
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	0
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	25
12:12	19.82	19.82	19.82	19.82	0
12:11	19.82	19.82	19.82	19.82	0
12:10	19.82	19.82	19.82	19.82	0
12:09	19.82	19.82	19.82	19.82	0
12:08	19.82	19.82	19.82	19.82	0
12:07	19.82	19.82	19.82	19.82	0
12:06	19.82	19.82	19.82	19.82	0
12:05	19.82	19.82	19.82	19.82	0
12:04	19.82	19.82	19.82	19.82	0
12:03	19.82	19.82	19.82	19.82	0
12:02	19.82	19.82	19.82	19.82	0
12:01	19.82	19.82	19.82	19.82	0
12:00	19.82	19.82	19.82	19.82	0
11:59	19.82	19.82	19.82	19.82	0
11:58	19.82	19.82	19.82	19.82	0
11:57	19.82	19.82	19.82	19.82	1
11:56	19.83	19.83	19.83	19.83	0
11:55	19.83	19.83	19.83	19.83	0
11:54	19.83	19.83	19.83	19.83	0
11:53	19.83	19.83	19.83	19.83	0
11:52	19.83	19.83	19.83	19.83	0
11:51	19.83	19.83	19.83	19.83	0
11:50	19.83	19.83	19.83	19.83	1
11:49	19.87	19.87	19.87	19.87	0
11:48	19.87	19.87	19.87	19.87	0
11:47	19.87	19.87	19.87	19.87	0
11:46	19.87	19.87	19.87	19.87	0
11:45	19.87	19.87	19.87	19.87	0
11:44	19.87	19.87	19.87	19.87	0
11:43	19.87	19.87	19.87	19.87	0
11:42	19.87	19.87	19.87	19.87	0
11:41	19.87	19.87	19.87	19.87	0
11:40	19.87	19.87	19.87	19.87	0
11:39	19.87	19.87	19.87	19.87	0
11:38	19.87	19.87	19.87	19.87	0
11:37	19.87	19.87	19.87	19.87	0
11:36	19.87	19.87	19.87	19.87	0
11:35	19.87	19.87	19.87	19.87	0
11:34	19.87	19.87	19.87	19.87	0
11:33	19.87	19.87	19.87	19.87	0
11:32	19.87	19.87	19.87	19.87	0
11:31	19.87	19.87	19.87	19.87	0
11:30	19.87	19.87	19.87	19.87	0
11:29	19.87	19.87	19.87	19.87	0
11:28	19.87	19.87	19.87	19.87	0
11:27	19.87	19.87	19.87	19.87	0
11:26	19.87	19.87	19.87	19.87	0
11:25	19.87	19.87	19.87	19.87	0
11:24	19.87	19.87	19.87	19.87	0
11:23	19.87	19.87	19.87	19.87	0
11:22	19.87	19.87	19.87	19.87	0
11:21	19.87	19.87	19.87	19.87	0
11:20	19.87	19.87	19.87	19.87	0
11:19	19.87	19.87	19.87	19.87	0
11:18	19.87	19.87	19.87	19.87	0
11:17	19.87	19.87	19.87	19.87	0
11:16	19.87	19.87	19.87	19.87	1
11:15	19.82	19.82	19.82	19.82	0
11:14	19.82	19.82	19.82	19.82	0
11:13	19.82	19.82	19.82	19.82	0
11:12	19.82	19.82	19.82	19.82	0
11:11	19.82	19.82	19.82	19.82	0
11:10	19.82	19.82	19.82	19.82	0
11:09	19.82	19.82	19.82	19.82	0
11:08	19.82	19.82	19.82	19.82	0
11:07	19.82	19.82	19.82	19.82	0
11:06	19.82	19.82	19.82	19.82	0
11:05	19.82	19.82	19.82	19.82	0
11:04	19.82	19.82	19.82	19.82	0
11:03	19.82	19.82	19.82	19.82	0
11:02	19.82	19.82	19.82	19.82	1
11:01	19.78	19.78	19.78	19.78	0
11:00	19.78	19.78	19.78	19.78	0
10:59	19.78	19.78	19.78	19.78	0
10:58	19.78	19.78	19.78	19.78	0
10:57	19.78	19.81	19.81	19.78	5
10:56	19.81	19.81	19.81	19.81	0
10:55	19.81	19.81	19.81	19.81	0
10:54	19.81	19.81	19.81	19.81	0
10:53	19.81	19.81	19.81	19.81	0
10:52	19.81	19.81	19.81	19.81	0
10:51	19.81	19.81	19.81	19.81	0
10:50	19.81	19.81	19.81	19.81	1
10:49	19.8	19.8	19.8	19.8	7
10:48	19.83	19.83	19.83	19.83	5
10:47	19.83	19.83	19.83	19.83	0
10:46	19.83	19.83	19.83	19.83	1
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	7
10:43	19.86	19.86	19.86	19.86	0
10:42	19.86	19.86	19.86	19.86	0
10:41	19.86	19.86	19.86	19.86	0
10:40	19.86	19.86	19.86	19.86	0
10:39	19.86	19.86	19.86	19.86	0
10:38	19.86	19.86	19.86	19.86	0
10:37	19.86	19.86	19.86	19.86	0
10:36	19.86	19.86	19.86	19.86	0
10:35	19.86	19.86	19.86	19.86	0
10:34	19.86	19.86	19.86	19.86	0
10:33	19.86	19.86	19.86	19.86	0
10:32	19.86	19.86	19.86	19.86	0
10:31	19.86	19.86	19.86	19.86	0
10:30	19.86	19.86	19.86	19.86	0
10:29	19.86	19.86	19.86	19.86	0
10:28	19.86	19.86	19.86	19.86	0
10:27	19.86	19.86	19.86	19.86	0
10:26	19.86	19.86	19.86	19.86	0
10:25	19.86	19.86	19.86	19.86	0
10:24	19.86	19.86	19.86	19.86	0
10:23	19.86	19.86	19.86	19.86	9
10:22	19.83	19.83	19.83	19.83	0
10:21	19.83	19.83	19.83	19.83	0
10:20	19.83	19.83	19.83	19.83	1
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	1
10:06	19.92	19.92	19.92	19.92	0
10:05	19.92	19.92	19.92	19.92	0
10:04	19.92	19.92	19.92	19.92	1
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	0
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	0
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	1
09:52	19.97	19.97	19.97	19.97	0
09:51	19.97	19.97	19.97	19.97	0
09:50	19.97	19.97	19.97	19.97	0
09:49	19.97	19.97	19.97	19.97	0
09:48	19.97	19.97	19.97	19.97	100
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	1
09:41	20.01	20.01	20.01	20.01	0
09:40	20.01	20.01	20.01	20.01	3
09:39	20.02	20.02	20.02	20.02	0
09:38	20.02	20.02	20.02	20.02	0
09:37	20.02	20.02	20.02	20.02	1
09:36	20.02	20.02	20.02	20.02	0
09:35	20.02	20.02	20.02	20.02	1
09:34	20	20	20	20	3
09:33	19.99	20.01	20.01	19.99	205
09:32	20.03	20.03	20.03	20.03	0
09:31	20.03	20.03	20.03	20.03	0
09:30	20.03	20.03	20.03	20.03	1
09:29	20.02	20.02	20.02	20.02	0
09:28	20.02	20.02	20.02	20.02	1
09:27	20.02	20.02	20.02	20.02	0
09:26	20.02	20.02	20.02	20.02	44
09:25	20.02	20.02	20.02	20.02	0
09:24	20.02	20.02	20.02	20.02	0
09:23	20.02	20.02	20.02	20.02	10
09:22	20.01	20	20.01	20	113
09:21	19.97	19.97	19.97	19.97	1
09:20	19.96	19.96	19.96	19.96	2
09:19	19.96	19.96	19.96	19.96	0
09:18	19.96	19.96	19.96	19.96	0
09:17	19.96	19.96	19.96	19.96	0
09:16	19.96	19.96	19.96	19.96	0
09:15	19.96	19.96	19.96	19.96	0
09:14	19.96	19.96	19.96	19.96	0
09:13	19.96	19.96	19.96	19.96	0
09:12	19.96	19.96	19.96	19.96	27
09:11	19.96	19.96	19.96	19.96	3
09:10	19.95	19.95	19.95	19.95	5
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	100
09:07	19.95	19.95	19.95	19.95	100
09:06	19.97	19.97	19.97	19.97	7
09:05	19.97	19.97	19.97	19.97	0
09:04	19.97	19.97	19.97	19.97	0
09:03	19.97	19.97	19.97	19.97	73
09:02	19.97	19.97	19.97	19.97	0
09:01	19.97	19.97	19.97	19.97	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)