成交	33.00	昨收	32.28
漲跌	0.72	開盤	32.80
漲跌幅	2.23%	最高	33.06
買進	32.93	最低	32.80
賣出	33.00	單量	1
漲停價	35.50	總量	170
跌停價	29.06	昨量	26

委買價	委買量	委賣價	委賣量
32.93	101	33.00	13
32.92	104	33.01	100
32.91	101	33.02	100
32.89	591	33.03	100
32.88	666	33.04	19

時間	成交	開	高	低	量
13:30	33	33	33	33	4
13:29	32.91	32.91	32.91	32.91	0
13:28	32.91	32.91	32.91	32.91	0
13:27	32.91	32.91	32.91	32.91	0
13:26	32.91	32.91	32.91	32.91	0
13:25	32.91	32.91	32.91	32.91	0
13:24	32.91	32.91	32.91	32.91	0
13:23	32.91	32.91	32.91	32.91	0
13:22	32.91	32.91	32.91	32.91	0
13:21	32.91	32.91	32.91	32.91	0
13:20	32.91	32.91	32.91	32.91	0
13:19	32.91	32.91	32.91	32.91	0
13:18	32.91	32.91	32.91	32.91	0
13:17	32.91	32.91	32.91	32.91	0
13:16	32.91	32.91	32.91	32.91	0
13:15	32.91	32.91	32.91	32.91	0
13:14	32.91	32.91	32.91	32.91	0
13:13	32.91	32.91	32.91	32.91	0
13:12	32.91	32.91	32.91	32.91	0
13:11	32.91	32.91	32.91	32.91	0
13:10	32.91	32.91	32.91	32.91	0
13:09	32.91	32.91	32.91	32.91	0
13:08	32.91	32.91	32.91	32.91	0
13:07	32.91	32.91	32.91	32.91	0
13:06	32.91	32.91	32.91	32.91	0
13:05	32.91	32.91	32.91	32.91	0
13:04	32.91	32.91	32.91	32.91	0
13:03	32.91	32.91	32.91	32.91	3
13:02	32.91	32.91	32.91	32.91	0
13:01	32.91	32.91	32.91	32.91	0
13:00	32.91	32.91	32.91	32.91	0
12:59	32.91	32.91	32.91	32.91	0
12:58	32.91	32.91	32.91	32.91	0
12:57	32.91	32.91	32.91	32.91	0
12:56	32.91	32.91	32.91	32.91	0
12:55	32.91	32.91	32.91	32.91	0
12:54	32.91	32.91	32.91	32.91	18
12:53	33	33	33	33	0
12:52	33	33	33	33	0
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	0
12:46	33	33	33	33	0
12:45	33	33	33	33	0
12:44	33	33	33	33	0
12:43	33	33	33	33	0
12:42	33	33	33	33	0
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	33	0
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	0
12:00	33	33	33	33	0
11:59	33	33	33	33	0
11:58	33	33	33	33	0
11:57	33	33	33	33	0
11:56	33	33	33	33	0
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	0
11:48	33	33	33	33	0
11:47	33	33	33	33	0
11:46	33	33	33	33	0
11:45	33	33	33	33	0
11:44	33	33	33	33	0
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	0
11:29	33	33	33	33	0
11:28	33	33	33	33	0
11:27	33	33	33	33	0
11:26	33	33	33	33	0
11:25	33	33	33	33	0
11:24	33	33	33	33	0
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	3
11:20	32.99	32.99	32.99	32.99	0
11:19	32.99	32.99	32.99	32.99	0
11:18	32.99	32.99	32.99	32.99	0
11:17	32.99	32.99	32.99	32.99	0
11:16	32.99	32.99	32.99	32.99	0
11:15	32.99	32.99	32.99	32.99	0
11:14	32.99	32.99	32.99	32.99	0
11:13	32.99	32.99	32.99	32.99	0
11:12	32.99	32.99	32.99	32.99	0
11:11	32.99	32.99	32.99	32.99	0
11:10	32.99	32.99	32.99	32.99	0
11:09	32.99	32.99	32.99	32.99	0
11:08	32.99	32.99	32.99	32.99	0
11:07	32.99	32.99	32.99	32.99	0
11:06	32.99	32.99	32.99	32.99	0
11:05	32.99	32.99	32.99	32.99	0
11:04	32.99	32.99	32.99	32.99	0
11:03	32.99	32.99	32.99	32.99	0
11:02	32.99	32.99	32.99	32.99	0
11:01	32.99	32.99	32.99	32.99	0
11:00	32.99	32.99	32.99	32.99	0
10:59	32.99	32.99	32.99	32.99	0
10:58	32.99	32.99	32.99	32.99	11
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	0
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	16
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	0
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	16
09:47	32.99	32.99	32.99	32.99	0
09:46	32.99	32.99	32.99	32.99	0
09:45	32.99	32.99	32.99	32.99	0
09:44	32.99	32.99	32.99	32.99	0
09:43	32.99	32.99	32.99	32.99	0
09:42	32.99	32.99	32.99	32.99	0
09:41	32.99	32.99	32.99	32.99	0
09:40	32.99	32.99	32.99	32.99	0
09:39	32.99	32.99	32.99	32.99	0
09:38	32.99	32.99	32.99	32.99	0
09:37	32.99	32.99	32.99	32.99	0
09:36	32.99	32.99	32.99	32.99	0
09:35	32.99	32.99	32.99	32.99	0
09:34	32.99	32.99	32.99	32.99	0
09:33	32.99	32.99	32.99	32.99	0
09:32	32.99	32.99	32.99	32.99	65
09:31	33.06	33.06	33.06	33.06	0
09:30	33.06	33.06	33.06	33.06	0
09:29	33.06	33.06	33.06	33.06	0
09:28	33.06	33.06	33.06	33.06	0
09:27	33.06	33.06	33.06	33.06	0
09:26	33.06	33.06	33.06	33.06	0
09:25	33.06	33.06	33.06	33.06	0
09:24	33.06	33.06	33.06	33.06	0
09:23	33.06	33.06	33.06	33.06	0
09:22	33.06	33.06	33.06	33.06	0
09:21	33.06	33.06	33.06	33.06	0
09:20	33.06	33.06	33.06	33.06	0
09:19	33.06	33.06	33.06	33.06	0
09:18	33.06	33.06	33.06	33.06	0
09:17	33.06	33.06	33.06	33.06	0
09:16	33.06	33.06	33.06	33.06	0
09:15	33.06	33.06	33.06	33.06	0
09:14	33.06	33.06	33.06	33.06	0
09:13	33.06	33.06	33.06	33.06	0
09:12	33.06	33.06	33.06	33.06	4
09:11	33.06	33.06	33.06	33.06	0
09:10	33.06	33.06	33.06	33.06	0
09:09	33.06	33.06	33.06	33.06	0
09:08	33.06	33.06	33.06	33.06	28
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	0
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.8	32.8	32.8	2

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)