成交	10.47	昨收	10.54
漲跌	-0.07	開盤	10.60
漲跌幅	-0.66%	最高	10.62
買進	10.47	最低	10.47
賣出	10.49	單量	47
漲停價	11.59	總量	1837
跌停價	9.49	昨量	1382

委買價	委買量	委賣價	委賣量
10.47	2	10.49	1205
10.46	709	10.50	1013
10.45	1233	10.51	1365
10.44	1212	10.52	358
10.43	1199	10.53	304

時間	成交	開	高	低	量
13:30	10.47	10.47	10.47	10.47	3
13:29	10.47	10.47	10.47	10.47	0
13:28	10.47	10.47	10.47	10.47	0
13:27	10.47	10.47	10.47	10.47	0
13:26	10.47	10.47	10.47	10.47	0
13:25	10.47	10.47	10.47	10.47	11
13:24	10.48	10.48	10.48	10.48	10
13:23	10.48	10.48	10.48	10.48	22
13:22	10.49	10.49	10.49	10.49	0
13:21	10.49	10.49	10.49	10.49	1
13:20	10.49	10.49	10.49	10.49	0
13:19	10.49	10.49	10.49	10.49	0
13:18	10.49	10.49	10.49	10.49	0
13:17	10.49	10.49	10.49	10.49	1
13:16	10.48	10.48	10.48	10.48	0
13:15	10.48	10.48	10.48	10.48	0
13:14	10.48	10.48	10.48	10.48	0
13:13	10.48	10.48	10.48	10.48	0
13:12	10.48	10.48	10.48	10.48	0
13:11	10.48	10.48	10.48	10.48	0
13:10	10.48	10.48	10.48	10.48	0
13:09	10.48	10.48	10.48	10.48	0
13:08	10.48	10.48	10.48	10.48	0
13:07	10.48	10.48	10.48	10.48	0
13:06	10.48	10.48	10.48	10.48	0
13:05	10.48	10.48	10.48	10.48	0
13:04	10.48	10.48	10.48	10.48	0
13:03	10.48	10.48	10.48	10.48	10
13:02	10.48	10.48	10.48	10.48	0
13:01	10.48	10.48	10.48	10.48	0
13:00	10.48	10.48	10.48	10.48	0
12:59	10.48	10.48	10.48	10.48	0
12:58	10.48	10.48	10.48	10.48	0
12:57	10.48	10.48	10.48	10.48	0
12:56	10.48	10.48	10.48	10.48	11
12:55	10.48	10.48	10.48	10.48	0
12:54	10.48	10.48	10.48	10.48	0
12:53	10.48	10.48	10.48	10.48	0
12:52	10.48	10.48	10.48	10.48	0
12:51	10.48	10.48	10.48	10.48	0
12:50	10.48	10.48	10.48	10.48	0
12:49	10.48	10.48	10.48	10.48	0
12:48	10.48	10.48	10.48	10.48	3
12:47	10.49	10.49	10.49	10.49	1
12:46	10.49	10.49	10.49	10.49	0
12:45	10.49	10.49	10.49	10.49	0
12:44	10.49	10.49	10.49	10.49	3
12:43	10.49	10.49	10.49	10.49	0
12:42	10.49	10.49	10.49	10.49	0
12:41	10.49	10.49	10.49	10.49	0
12:40	10.49	10.49	10.49	10.49	0
12:39	10.49	10.49	10.49	10.49	0
12:38	10.49	10.49	10.49	10.49	0
12:37	10.49	10.49	10.49	10.49	3
12:36	10.49	10.49	10.49	10.49	0
12:35	10.49	10.49	10.49	10.49	0
12:34	10.49	10.49	10.49	10.49	0
12:33	10.49	10.49	10.49	10.49	13
12:32	10.48	10.48	10.48	10.48	0
12:31	10.48	10.48	10.48	10.48	0
12:30	10.48	10.48	10.48	10.48	200
12:29	10.48	10.48	10.48	10.48	0
12:28	10.48	10.48	10.48	10.48	2
12:27	10.48	10.48	10.48	10.48	0
12:26	10.48	10.48	10.48	10.48	0
12:25	10.48	10.48	10.48	10.48	20
12:24	10.48	10.48	10.48	10.48	10
12:23	10.48	10.48	10.48	10.48	20
12:22	10.49	10.49	10.49	10.49	10
12:21	10.5	10.5	10.5	10.5	106
12:20	10.5	10.5	10.5	10.5	22
12:19	10.5	10.5	10.5	10.5	17
12:18	10.5	10.5	10.5	10.5	11
12:17	10.51	10.51	10.51	10.51	0
12:16	10.51	10.51	10.51	10.51	0
12:15	10.51	10.51	10.51	10.51	1
12:14	10.51	10.51	10.51	10.51	0
12:13	10.51	10.51	10.51	10.51	0
12:12	10.51	10.51	10.51	10.51	0
12:11	10.51	10.51	10.51	10.51	0
12:10	10.51	10.51	10.51	10.51	30
12:09	10.51	10.51	10.51	10.51	0
12:08	10.51	10.51	10.51	10.51	0
12:07	10.51	10.51	10.51	10.51	0
12:06	10.51	10.51	10.51	10.51	0
12:05	10.51	10.51	10.51	10.51	0
12:04	10.51	10.51	10.51	10.51	0
12:03	10.51	10.51	10.51	10.51	10
12:02	10.51	10.51	10.51	10.51	2
12:01	10.51	10.51	10.51	10.51	10
12:00	10.52	10.52	10.52	10.52	0
11:59	10.52	10.52	10.52	10.52	0
11:58	10.52	10.52	10.52	10.52	29
11:57	10.53	10.53	10.53	10.53	0
11:56	10.53	10.53	10.53	10.53	0
11:55	10.53	10.53	10.53	10.53	0
11:54	10.53	10.53	10.53	10.53	0
11:53	10.53	10.53	10.53	10.53	0
11:52	10.53	10.53	10.53	10.53	0
11:51	10.53	10.53	10.53	10.53	0
11:50	10.53	10.53	10.53	10.53	0
11:49	10.53	10.53	10.53	10.53	1
11:48	10.53	10.53	10.53	10.53	0
11:47	10.53	10.53	10.53	10.53	0
11:46	10.53	10.53	10.53	10.53	1
11:45	10.53	10.53	10.53	10.53	1
11:44	10.53	10.53	10.53	10.53	0
11:43	10.53	10.53	10.53	10.53	0
11:42	10.53	10.53	10.53	10.53	0
11:41	10.53	10.53	10.53	10.53	0
11:40	10.53	10.53	10.53	10.53	0
11:39	10.53	10.53	10.53	10.53	0
11:38	10.53	10.53	10.53	10.53	0
11:37	10.53	10.53	10.53	10.53	1
11:36	10.53	10.53	10.53	10.53	0
11:35	10.53	10.53	10.53	10.53	0
11:34	10.53	10.53	10.53	10.53	0
11:33	10.53	10.53	10.53	10.53	0
11:32	10.53	10.53	10.53	10.53	7
11:31	10.53	10.53	10.53	10.53	0
11:30	10.53	10.53	10.53	10.53	0
11:29	10.53	10.53	10.53	10.53	0
11:28	10.53	10.53	10.53	10.53	0
11:27	10.53	10.53	10.53	10.53	0
11:26	10.53	10.53	10.53	10.53	0
11:25	10.53	10.53	10.53	10.53	0
11:24	10.53	10.53	10.53	10.53	100
11:23	10.53	10.53	10.53	10.53	0
11:22	10.53	10.53	10.53	10.53	5
11:21	10.53	10.53	10.53	10.53	0
11:20	10.53	10.53	10.53	10.53	0
11:19	10.53	10.53	10.53	10.53	0
11:18	10.53	10.53	10.53	10.53	0
11:17	10.53	10.53	10.53	10.53	0
11:16	10.53	10.53	10.53	10.53	0
11:15	10.53	10.53	10.53	10.53	6
11:14	10.53	10.53	10.53	10.53	0
11:13	10.53	10.53	10.53	10.53	0
11:12	10.53	10.53	10.53	10.53	0
11:11	10.53	10.53	10.53	10.53	0
11:10	10.53	10.53	10.53	10.53	0
11:09	10.53	10.53	10.53	10.53	0
11:08	10.53	10.53	10.53	10.53	0
11:07	10.53	10.53	10.53	10.53	1
11:06	10.52	10.52	10.52	10.52	0
11:05	10.52	10.52	10.52	10.52	0
11:04	10.52	10.52	10.52	10.52	0
11:03	10.52	10.52	10.52	10.52	0
11:02	10.52	10.52	10.52	10.52	1
11:01	10.52	10.52	10.52	10.52	0
11:00	10.52	10.52	10.52	10.52	1
10:59	10.51	10.51	10.51	10.51	0
10:58	10.51	10.51	10.51	10.51	0
10:57	10.51	10.51	10.51	10.51	0
10:56	10.51	10.51	10.51	10.51	0
10:55	10.51	10.51	10.51	10.51	0
10:54	10.51	10.51	10.51	10.51	1
10:53	10.52	10.52	10.52	10.52	0
10:52	10.52	10.52	10.52	10.52	4
10:51	10.52	10.52	10.52	10.52	4
10:50	10.52	10.52	10.52	10.52	0
10:49	10.52	10.52	10.52	10.52	12
10:48	10.54	10.54	10.54	10.54	0
10:47	10.54	10.54	10.54	10.54	0
10:46	10.54	10.54	10.54	10.54	0
10:45	10.54	10.54	10.54	10.54	0
10:44	10.54	10.54	10.54	10.54	11
10:43	10.54	10.54	10.54	10.54	0
10:42	10.54	10.54	10.54	10.54	0
10:41	10.54	10.54	10.54	10.54	0
10:40	10.54	10.54	10.54	10.54	3
10:39	10.54	10.54	10.54	10.54	1
10:38	10.54	10.54	10.54	10.54	0
10:37	10.54	10.54	10.54	10.54	5
10:36	10.55	10.55	10.55	10.55	0
10:35	10.55	10.55	10.55	10.55	0
10:34	10.55	10.55	10.55	10.55	0
10:33	10.55	10.55	10.55	10.55	1
10:32	10.55	10.55	10.55	10.55	0
10:31	10.55	10.55	10.55	10.55	1
10:30	10.56	10.56	10.56	10.56	0
10:29	10.56	10.56	10.56	10.56	10
10:28	10.56	10.56	10.56	10.56	0
10:27	10.56	10.56	10.56	10.56	1
10:26	10.56	10.56	10.56	10.56	1
10:25	10.55	10.55	10.55	10.55	0
10:24	10.55	10.55	10.55	10.55	0
10:23	10.55	10.55	10.55	10.55	0
10:22	10.55	10.55	10.55	10.55	0
10:21	10.55	10.55	10.55	10.55	0
10:20	10.55	10.55	10.55	10.55	0
10:19	10.55	10.55	10.55	10.55	0
10:18	10.55	10.55	10.55	10.55	201
10:17	10.57	10.57	10.57	10.57	0
10:16	10.57	10.57	10.57	10.57	2
10:15	10.57	10.57	10.57	10.57	0
10:14	10.57	10.57	10.57	10.57	0
10:13	10.57	10.57	10.57	10.57	0
10:12	10.57	10.57	10.57	10.57	0
10:11	10.57	10.57	10.57	10.57	0
10:10	10.57	10.57	10.57	10.57	0
10:09	10.57	10.57	10.57	10.57	0
10:08	10.57	10.57	10.57	10.57	0
10:07	10.57	10.57	10.57	10.57	0
10:06	10.57	10.57	10.57	10.57	5
10:05	10.58	10.58	10.58	10.58	0
10:04	10.58	10.58	10.58	10.58	1
10:03	10.58	10.58	10.58	10.58	0
10:02	10.58	10.58	10.58	10.58	0
10:01	10.58	10.58	10.58	10.58	0
10:00	10.58	10.58	10.58	10.58	0
09:59	10.58	10.58	10.58	10.58	0
09:58	10.58	10.58	10.58	10.58	8
09:57	10.59	10.59	10.59	10.59	0
09:56	10.59	10.59	10.59	10.59	0
09:55	10.59	10.59	10.59	10.59	0
09:54	10.59	10.59	10.59	10.59	1
09:53	10.59	10.59	10.59	10.59	0
09:52	10.59	10.59	10.59	10.59	0
09:51	10.59	10.59	10.59	10.59	0
09:50	10.59	10.59	10.59	10.59	2
09:49	10.6	10.6	10.6	10.6	0
09:48	10.6	10.6	10.6	10.6	1
09:47	10.6	10.6	10.6	10.6	0
09:46	10.6	10.6	10.6	10.6	0
09:45	10.6	10.6	10.6	10.6	0
09:44	10.6	10.6	10.6	10.6	0
09:43	10.6	10.6	10.6	10.6	0
09:42	10.6	10.6	10.6	10.6	0
09:41	10.6	10.6	10.6	10.6	0
09:40	10.6	10.6	10.6	10.6	116
09:39	10.6	10.6	10.6	10.6	0
09:38	10.6	10.6	10.6	10.6	0
09:37	10.6	10.6	10.6	10.6	10
09:36	10.6	10.6	10.6	10.6	20
09:35	10.6	10.6	10.6	10.6	0
09:34	10.6	10.61	10.61	10.6	220
09:33	10.62	10.62	10.62	10.62	0
09:32	10.62	10.62	10.62	10.62	2
09:31	10.62	10.62	10.62	10.62	0
09:30	10.62	10.62	10.62	10.62	0
09:29	10.62	10.62	10.62	10.62	0
09:28	10.62	10.62	10.62	10.62	0
09:27	10.62	10.62	10.62	10.62	1
09:26	10.62	10.61	10.62	10.61	5
09:25	10.6	10.6	10.6	10.6	5
09:24	10.6	10.6	10.6	10.6	0
09:23	10.6	10.6	10.6	10.6	0
09:22	10.6	10.6	10.6	10.6	0
09:21	10.6	10.6	10.6	10.6	201
09:20	10.59	10.59	10.59	10.59	1
09:19	10.58	10.58	10.58	10.58	0
09:18	10.58	10.58	10.58	10.58	0
09:17	10.58	10.58	10.58	10.58	0
09:16	10.58	10.58	10.58	10.58	1
09:15	10.58	10.58	10.58	10.58	0
09:14	10.58	10.58	10.58	10.58	2
09:13	10.59	10.59	10.59	10.59	0
09:12	10.59	10.59	10.59	10.59	0
09:11	10.59	10.59	10.59	10.59	2
09:10	10.6	10.6	10.6	10.6	200
09:09	10.6	10.6	10.6	10.6	0
09:08	10.6	10.6	10.6	10.6	1
09:07	10.59	10.58	10.59	10.58	36
09:06	10.59	10.59	10.59	10.59	0
09:05	10.59	10.59	10.59	10.59	1
09:04	10.59	10.6	10.6	10.59	18
09:03	10.6	10.6	10.6	10.6	0
09:02	10.6	10.6	10.6	10.6	2
09:01	10.6	10.6	10.6	10.6	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)