成交	17.42	昨收	17.26
漲跌	0.16	開盤	17.40
漲跌幅	0.93%	最高	17.42
買進	17.42	最低	17.37
賣出	17.44	單量	8
漲停價	18.98	總量	38
跌停價	15.54	昨量	143

委買價	委買量	委賣價	委賣量
17.42	94	17.44	10
17.40	500	17.45	45
17.39	500	17.46	300
17.38	707	17.47	300
17.37	202	17.48	300

時間	成交	開	高	低	量
13:30	17.42	17.42	17.42	17.42	10
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.4	17.4	17.4	0
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	0
13:20	17.4	17.4	17.4	17.4	0
13:19	17.4	17.4	17.4	17.4	0
13:18	17.4	17.4	17.4	17.4	0
13:17	17.4	17.4	17.4	17.4	0
13:16	17.4	17.4	17.4	17.4	0
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.4	17.4	17.4	0
13:05	17.4	17.4	17.4	17.4	0
13:04	17.4	17.4	17.4	17.4	0
13:03	17.4	17.4	17.4	17.4	0
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.4	17.4	17.4	0
13:00	17.4	17.4	17.4	17.4	0
12:59	17.4	17.4	17.4	17.4	0
12:58	17.4	17.4	17.4	17.4	0
12:57	17.4	17.4	17.4	17.4	0
12:56	17.4	17.4	17.4	17.4	0
12:55	17.4	17.4	17.4	17.4	0
12:54	17.4	17.4	17.4	17.4	0
12:53	17.4	17.4	17.4	17.4	0
12:52	17.4	17.4	17.4	17.4	0
12:51	17.4	17.4	17.4	17.4	0
12:50	17.4	17.4	17.4	17.4	2
12:49	17.38	17.38	17.38	17.38	0
12:48	17.38	17.38	17.38	17.38	0
12:47	17.38	17.38	17.38	17.38	0
12:46	17.38	17.38	17.38	17.38	0
12:45	17.38	17.38	17.38	17.38	0
12:44	17.38	17.38	17.38	17.38	0
12:43	17.38	17.38	17.38	17.38	0
12:42	17.38	17.38	17.38	17.38	0
12:41	17.38	17.38	17.38	17.38	0
12:40	17.38	17.38	17.38	17.38	0
12:39	17.38	17.38	17.38	17.38	0
12:38	17.38	17.38	17.38	17.38	0
12:37	17.38	17.38	17.38	17.38	0
12:36	17.38	17.38	17.38	17.38	0
12:35	17.38	17.38	17.38	17.38	0
12:34	17.38	17.38	17.38	17.38	0
12:33	17.38	17.38	17.38	17.38	0
12:32	17.38	17.38	17.38	17.38	0
12:31	17.38	17.38	17.38	17.38	0
12:30	17.38	17.38	17.38	17.38	0
12:29	17.38	17.38	17.38	17.38	0
12:28	17.38	17.38	17.38	17.38	0
12:27	17.38	17.38	17.38	17.38	0
12:26	17.38	17.38	17.38	17.38	0
12:25	17.38	17.38	17.38	17.38	0
12:24	17.38	17.38	17.38	17.38	0
12:23	17.38	17.38	17.38	17.38	0
12:22	17.38	17.38	17.38	17.38	0
12:21	17.38	17.38	17.38	17.38	0
12:20	17.38	17.38	17.38	17.38	0
12:19	17.38	17.38	17.38	17.38	0
12:18	17.38	17.38	17.38	17.38	0
12:17	17.38	17.38	17.38	17.38	0
12:16	17.38	17.38	17.38	17.38	0
12:15	17.38	17.38	17.38	17.38	0
12:14	17.38	17.38	17.38	17.38	0
12:13	17.38	17.38	17.38	17.38	0
12:12	17.38	17.38	17.38	17.38	0
12:11	17.38	17.38	17.38	17.38	0
12:10	17.38	17.38	17.38	17.38	0
12:09	17.38	17.38	17.38	17.38	4
12:08	17.37	17.37	17.37	17.37	0
12:07	17.37	17.37	17.37	17.37	0
12:06	17.37	17.38	17.38	17.37	10
12:05	17.42	17.42	17.42	17.42	0
12:04	17.42	17.42	17.42	17.42	0
12:03	17.42	17.42	17.42	17.42	0
12:02	17.42	17.42	17.42	17.42	0
12:01	17.42	17.42	17.42	17.42	0
12:00	17.42	17.42	17.42	17.42	0
11:59	17.42	17.42	17.42	17.42	0
11:58	17.42	17.42	17.42	17.42	0
11:57	17.42	17.42	17.42	17.42	0
11:56	17.42	17.42	17.42	17.42	0
11:55	17.42	17.42	17.42	17.42	0
11:54	17.42	17.42	17.42	17.42	0
11:53	17.42	17.42	17.42	17.42	0
11:52	17.42	17.42	17.42	17.42	0
11:51	17.42	17.42	17.42	17.42	0
11:50	17.42	17.42	17.42	17.42	0
11:49	17.42	17.42	17.42	17.42	0
11:48	17.42	17.42	17.42	17.42	0
11:47	17.42	17.42	17.42	17.42	0
11:46	17.42	17.42	17.42	17.42	0
11:45	17.42	17.42	17.42	17.42	0
11:44	17.42	17.42	17.42	17.42	0
11:43	17.42	17.42	17.42	17.42	0
11:42	17.42	17.42	17.42	17.42	0
11:41	17.42	17.42	17.42	17.42	0
11:40	17.42	17.42	17.42	17.42	0
11:39	17.42	17.42	17.42	17.42	0
11:38	17.42	17.42	17.42	17.42	0
11:37	17.42	17.42	17.42	17.42	0
11:36	17.42	17.42	17.42	17.42	0
11:35	17.42	17.42	17.42	17.42	0
11:34	17.42	17.42	17.42	17.42	0
11:33	17.42	17.42	17.42	17.42	0
11:32	17.42	17.42	17.42	17.42	0
11:31	17.42	17.42	17.42	17.42	0
11:30	17.42	17.42	17.42	17.42	0
11:29	17.42	17.42	17.42	17.42	0
11:28	17.42	17.42	17.42	17.42	0
11:27	17.42	17.42	17.42	17.42	0
11:26	17.42	17.42	17.42	17.42	0
11:25	17.42	17.42	17.42	17.42	0
11:24	17.42	17.42	17.42	17.42	0
11:23	17.42	17.42	17.42	17.42	0
11:22	17.42	17.42	17.42	17.42	0
11:21	17.42	17.42	17.42	17.42	0
11:20	17.42	17.42	17.42	17.42	0
11:19	17.42	17.42	17.42	17.42	0
11:18	17.42	17.42	17.42	17.42	0
11:17	17.42	17.42	17.42	17.42	0
11:16	17.42	17.42	17.42	17.42	0
11:15	17.42	17.42	17.42	17.42	0
11:14	17.42	17.42	17.42	17.42	0
11:13	17.42	17.42	17.42	17.42	0
11:12	17.42	17.42	17.42	17.42	0
11:11	17.42	17.42	17.42	17.42	0
11:10	17.42	17.42	17.42	17.42	0
11:09	17.42	17.42	17.42	17.42	0
11:08	17.42	17.42	17.42	17.42	0
11:07	17.42	17.42	17.42	17.42	0
11:06	17.42	17.42	17.42	17.42	0
11:05	17.42	17.42	17.42	17.42	0
11:04	17.42	17.42	17.42	17.42	0
11:03	17.42	17.42	17.42	17.42	0
11:02	17.42	17.42	17.42	17.42	0
11:01	17.42	17.42	17.42	17.42	0
11:00	17.42	17.42	17.42	17.42	0
10:59	17.42	17.42	17.42	17.42	0
10:58	17.42	17.42	17.42	17.42	12
10:57	17.42	17.42	17.42	17.42	0
10:56	17.42	17.42	17.42	17.42	0
10:55	17.42	17.42	17.42	17.42	0
10:54	17.42	17.42	17.42	17.42	0
10:53	17.42	17.42	17.42	17.42	0
10:52	17.42	17.42	17.42	17.42	0
10:51	17.42	17.42	17.42	17.42	0
10:50	17.42	17.42	17.42	17.42	0
10:49	17.42	17.42	17.42	17.42	0
10:48	17.42	17.42	17.42	17.42	0
10:47	17.42	17.42	17.42	17.42	0
10:46	17.42	17.42	17.42	17.42	0
10:45	17.42	17.42	17.42	17.42	0
10:44	17.42	17.42	17.42	17.42	0
10:43	17.42	17.42	17.42	17.42	0
10:42	17.42	17.42	17.42	17.42	0
10:41	17.42	17.42	17.42	17.42	0
10:40	17.42	17.42	17.42	17.42	0
10:39	17.42	17.42	17.42	17.42	0
10:38	17.42	17.42	17.42	17.42	0
10:37	17.42	17.42	17.42	17.42	0
10:36	17.42	17.42	17.42	17.42	0
10:35	17.42	17.42	17.42	17.42	0
10:34	17.42	17.42	17.42	17.42	0
10:33	17.42	17.42	17.42	17.42	0
10:32	17.42	17.42	17.42	17.42	0
10:31	17.42	17.42	17.42	17.42	0
10:30	17.42	17.42	17.42	17.42	0
10:29	17.42	17.42	17.42	17.42	0
10:28	17.42	17.42	17.42	17.42	0
10:27	17.42	17.42	17.42	17.42	0
10:26	17.42	17.42	17.42	17.42	0
10:25	17.42	17.42	17.42	17.42	0
10:24	17.42	17.42	17.42	17.42	0
10:23	17.42	17.42	17.42	17.42	0
10:22	17.42	17.42	17.42	17.42	0
10:21	17.42	17.42	17.42	17.42	0
10:20	17.42	17.42	17.42	17.42	0
10:19	17.42	17.42	17.42	17.42	0
10:18	17.42	17.42	17.42	17.42	0
10:17	17.42	17.42	17.42	17.42	0
10:16	17.42	17.42	17.42	17.42	0
10:15	17.42	17.42	17.42	17.42	0
10:14	17.42	17.42	17.42	17.42	0
10:13	17.42	17.42	17.42	17.42	0
10:12	17.42	17.42	17.42	17.42	0
10:11	17.42	17.42	17.42	17.42	0
10:10	17.42	17.42	17.42	17.42	0
10:09	17.42	17.42	17.42	17.42	0
10:08	17.42	17.42	17.42	17.42	0
10:07	17.42	17.42	17.42	17.42	0
10:06	17.42	17.42	17.42	17.42	0
10:05	17.42	17.42	17.42	17.42	0
10:04	17.42	17.42	17.42	17.42	0
10:03	17.42	17.42	17.42	17.42	0
10:02	17.42	17.42	17.42	17.42	0
10:01	17.42	17.42	17.42	17.42	0
10:00	17.42	17.42	17.42	17.42	0
09:59	17.42	17.42	17.42	17.42	0
09:58	17.42	17.42	17.42	17.42	0
09:57	17.42	17.42	17.42	17.42	0
09:56	17.42	17.42	17.42	17.42	0
09:55	17.42	17.42	17.42	17.42	0
09:54	17.42	17.42	17.42	17.42	0
09:53	17.42	17.42	17.42	17.42	0
09:52	17.42	17.42	17.42	17.42	0
09:51	17.42	17.42	17.42	17.42	0
09:50	17.42	17.42	17.42	17.42	0
09:49	17.42	17.42	17.42	17.42	0
09:48	17.42	17.42	17.42	17.42	0
09:47	17.42	17.42	17.42	17.42	0
09:46	17.42	17.42	17.42	17.42	0
09:45	17.42	17.42	17.42	17.42	0
09:44	17.42	17.42	17.42	17.42	0
09:43	17.42	17.42	17.42	17.42	0
09:42	17.42	17.42	17.42	17.42	0
09:41	17.42	17.42	17.42	17.42	0
09:40	17.42	17.42	17.42	17.42	0
09:39	17.42	17.42	17.42	17.42	0
09:38	17.42	17.42	17.42	17.42	0
09:37	17.42	17.42	17.42	17.42	0
09:36	17.42	17.42	17.42	17.42	0
09:35	17.42	17.42	17.42	17.42	0
09:34	17.42	17.42	17.42	17.42	0
09:33	17.42	17.42	17.42	17.42	0
09:32	17.42	17.42	17.42	17.42	0
09:31	17.42	17.42	17.42	17.42	0
09:30	17.42	17.42	17.42	17.42	0
09:29	17.42	17.42	17.42	17.42	0
09:28	17.42	17.42	17.42	17.42	0
09:27	17.42	17.42	17.42	17.42	0
09:26	17.42	17.42	17.42	17.42	0
09:25	17.42	17.42	17.42	17.42	0
09:24	17.42	17.42	17.42	17.42	0
09:23	17.42	17.42	17.42	17.42	0
09:22	17.42	17.42	17.42	17.42	0
09:21	17.42	17.42	17.42	17.42	0
09:20	17.42	17.42	17.42	17.42	0
09:19	17.42	17.42	17.42	17.42	0
09:18	17.42	17.42	17.42	17.42	0
09:17	17.42	17.42	17.42	17.42	0
09:16	17.42	17.42	17.42	17.42	0
09:15	17.42	17.42	17.42	17.42	0
09:14	17.42	17.42	17.42	17.42	0
09:13	17.42	17.42	17.42	17.42	0
09:12	17.42	17.42	17.42	17.42	0
09:11	17.42	17.42	17.42	17.42	0
09:10	17.42	17.42	17.42	17.42	0
09:09	17.42	17.42	17.42	17.42	0
09:08	17.42	17.42	17.42	17.42	0
09:07	17.42	17.42	17.42	17.42	0
09:06	17.42	17.42	17.42	17.42	0
09:05	17.42	17.42	17.42	17.42	0
09:04	17.42	17.42	17.42	17.42	0
09:03	17.42	17.42	17.42	17.42	0
09:02	17.42	17.42	17.42	17.42	0
09:01	17.42	17.42	17.42	17.42	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)