成交	19.01	昨收	18.69
漲跌	0.32	開盤	19.02
漲跌幅	1.71%	最高	19.02
買進	18.99	最低	18.94
賣出	19.01	單量	6
漲停價	20.55	總量	68
跌停價	16.83	昨量	85

委買價	委買量	委賣價	委賣量
18.99	13	19.01	318
18.98	20	19.02	301
18.95	100	19.03	300
18.94	502	19.05	204
18.93	500	19.06	100

時間	成交	開	高	低	量
13:30	19.01	19.01	19.01	19.01	6
13:29	18.99	18.99	18.99	18.99	0
13:28	18.99	18.99	18.99	18.99	0
13:27	18.99	18.99	18.99	18.99	0
13:26	18.99	18.99	18.99	18.99	0
13:25	18.99	18.99	18.99	18.99	0
13:24	18.99	18.99	18.99	18.99	0
13:23	18.99	18.99	18.99	18.99	0
13:22	18.99	18.99	18.99	18.99	17
13:21	18.98	18.98	18.98	18.98	0
13:20	18.98	18.98	18.98	18.98	0
13:19	18.98	18.98	18.98	18.98	0
13:18	18.98	18.98	18.98	18.98	0
13:17	18.98	18.98	18.98	18.98	0
13:16	18.98	18.98	18.98	18.98	0
13:15	18.98	18.98	18.98	18.98	0
13:14	18.98	18.98	18.98	18.98	0
13:13	18.98	18.98	18.98	18.98	0
13:12	18.98	18.98	18.98	18.98	0
13:11	18.98	18.98	18.98	18.98	0
13:10	18.98	18.98	18.98	18.98	0
13:09	18.98	18.98	18.98	18.98	0
13:08	18.98	18.98	18.98	18.98	0
13:07	18.98	18.98	18.98	18.98	0
13:06	18.98	18.98	18.98	18.98	0
13:05	18.98	18.98	18.98	18.98	0
13:04	18.98	18.98	18.98	18.98	0
13:03	18.98	18.98	18.98	18.98	0
13:02	18.98	18.98	18.98	18.98	0
13:01	18.98	18.98	18.98	18.98	0
13:00	18.98	18.98	18.98	18.98	0
12:59	18.98	18.98	18.98	18.98	0
12:58	18.98	18.98	18.98	18.98	0
12:57	18.98	18.98	18.98	18.98	0
12:56	18.98	18.98	18.98	18.98	0
12:55	18.98	18.98	18.98	18.98	0
12:54	18.98	18.98	18.98	18.98	0
12:53	18.98	18.98	18.98	18.98	0
12:52	18.98	18.98	18.98	18.98	0
12:51	18.98	18.98	18.98	18.98	5
12:50	18.94	18.94	18.94	18.94	0
12:49	18.94	18.94	18.94	18.94	0
12:48	18.94	18.94	18.94	18.94	0
12:47	18.94	18.94	18.94	18.94	0
12:46	18.94	18.94	18.94	18.94	0
12:45	18.94	18.94	18.94	18.94	0
12:44	18.94	18.94	18.94	18.94	0
12:43	18.94	18.94	18.94	18.94	0
12:42	18.94	18.94	18.94	18.94	0
12:41	18.94	18.94	18.94	18.94	0
12:40	18.94	18.94	18.94	18.94	0
12:39	18.94	18.94	18.94	18.94	0
12:38	18.94	18.94	18.94	18.94	0
12:37	18.94	18.94	18.94	18.94	0
12:36	18.94	18.94	18.94	18.94	0
12:35	18.94	18.94	18.94	18.94	0
12:34	18.94	18.94	18.94	18.94	0
12:33	18.94	18.94	18.94	18.94	0
12:32	18.94	18.94	18.94	18.94	0
12:31	18.94	18.94	18.94	18.94	0
12:30	18.94	18.94	18.94	18.94	0
12:29	18.94	18.94	18.94	18.94	0
12:28	18.94	18.94	18.94	18.94	0
12:27	18.94	18.94	18.94	18.94	0
12:26	18.94	18.94	18.94	18.94	0
12:25	18.94	18.94	18.94	18.94	0
12:24	18.94	18.94	18.94	18.94	0
12:23	18.94	18.94	18.94	18.94	0
12:22	18.94	18.94	18.94	18.94	0
12:21	18.94	18.94	18.94	18.94	0
12:20	18.94	18.94	18.94	18.94	0
12:19	18.94	18.94	18.94	18.94	0
12:18	18.94	18.94	18.94	18.94	0
12:17	18.94	18.94	18.94	18.94	0
12:16	18.94	18.94	18.94	18.94	0
12:15	18.94	18.94	18.94	18.94	0
12:14	18.94	18.94	18.94	18.94	0
12:13	18.94	18.94	18.94	18.94	0
12:12	18.94	18.94	18.94	18.94	0
12:11	18.94	18.94	18.94	18.94	0
12:10	18.94	18.94	18.94	18.94	4
12:09	18.98	18.98	18.98	18.98	0
12:08	18.98	18.98	18.98	18.98	0
12:07	18.98	18.98	18.98	18.98	0
12:06	18.98	18.98	18.98	18.98	0
12:05	18.98	18.98	18.98	18.98	5
12:04	19.08	19.08	19.08	19.08	0
12:03	19.08	19.08	19.08	19.08	0
12:02	19.08	19.08	19.08	19.08	0
12:01	19.08	19.08	19.08	19.08	0
12:00	19.08	19.08	19.08	19.08	0
11:59	19.08	19.08	19.08	19.08	0
11:58	19.08	19.08	19.08	19.08	0
11:57	19.08	19.08	19.08	19.08	0
11:56	19.08	19.08	19.08	19.08	0
11:55	19.08	19.08	19.08	19.08	0
11:54	19.08	19.08	19.08	19.08	0
11:53	19.08	19.08	19.08	19.08	0
11:52	19.08	19.08	19.08	19.08	0
11:51	19.08	19.08	19.08	19.08	0
11:50	19.08	19.08	19.08	19.08	0
11:49	19.08	19.08	19.08	19.08	0
11:48	19.08	19.08	19.08	19.08	0
11:47	19.08	19.08	19.08	19.08	0
11:46	19.08	19.08	19.08	19.08	0
11:45	19.08	19.08	19.08	19.08	0
11:44	19.08	19.08	19.08	19.08	0
11:43	19.08	19.08	19.08	19.08	0
11:42	19.08	19.08	19.08	19.08	0
11:41	19.08	19.08	19.08	19.08	0
11:40	19.08	19.08	19.08	19.08	0
11:39	19.08	19.08	19.08	19.08	0
11:38	19.08	19.08	19.08	19.08	0
11:37	19.08	19.08	19.08	19.08	0
11:36	19.08	19.08	19.08	19.08	0
11:35	19.08	19.08	19.08	19.08	0
11:34	19.08	19.08	19.08	19.08	0
11:33	19.08	19.08	19.08	19.08	0
11:32	19.08	19.08	19.08	19.08	0
11:31	19.08	19.08	19.08	19.08	0
11:30	19.08	19.08	19.08	19.08	0
11:29	19.08	19.08	19.08	19.08	0
11:28	19.08	19.08	19.08	19.08	0
11:27	19.08	19.08	19.08	19.08	0
11:26	19.08	19.08	19.08	19.08	0
11:25	19.08	19.08	19.08	19.08	0
11:24	19.08	19.08	19.08	19.08	0
11:23	19.08	19.08	19.08	19.08	0
11:22	19.08	19.08	19.08	19.08	0
11:21	19.08	19.08	19.08	19.08	0
11:20	19.08	19.08	19.08	19.08	0
11:19	19.08	19.08	19.08	19.08	0
11:18	19.08	19.08	19.08	19.08	0
11:17	19.08	19.08	19.08	19.08	0
11:16	19.08	19.08	19.08	19.08	0
11:15	19.08	19.08	19.08	19.08	0
11:14	19.08	19.08	19.08	19.08	0
11:13	19.08	19.08	19.08	19.08	0
11:12	19.08	19.08	19.08	19.08	0
11:11	19.08	19.08	19.08	19.08	0
11:10	19.08	19.08	19.08	19.08	0
11:09	19.08	19.08	19.08	19.08	0
11:08	19.08	19.08	19.08	19.08	0
11:07	19.08	19.08	19.08	19.08	0
11:06	19.08	19.08	19.08	19.08	0
11:05	19.08	19.08	19.08	19.08	0
11:04	19.08	19.08	19.08	19.08	0
11:03	19.08	19.08	19.08	19.08	0
11:02	19.08	19.08	19.08	19.08	0
11:01	19.08	19.08	19.08	19.08	0
11:00	19.08	19.08	19.08	19.08	0
10:59	19.08	19.08	19.08	19.08	0
10:58	19.08	19.08	19.08	19.08	0
10:57	19.08	19.08	19.08	19.08	0
10:56	19.08	19.08	19.08	19.08	0
10:55	19.08	19.08	19.08	19.08	0
10:54	19.08	19.08	19.08	19.08	0
10:53	19.08	19.08	19.08	19.08	0
10:52	19.08	19.08	19.08	19.08	0
10:51	19.08	19.08	19.08	19.08	0
10:50	19.08	19.08	19.08	19.08	0
10:49	19.08	19.08	19.08	19.08	0
10:48	19.08	19.08	19.08	19.08	0
10:47	19.08	19.08	19.08	19.08	0
10:46	19.08	19.08	19.08	19.08	0
10:45	19.08	19.08	19.08	19.08	0
10:44	19.08	19.08	19.08	19.08	0
10:43	19.08	19.08	19.08	19.08	0
10:42	19.08	19.08	19.08	19.08	0
10:41	19.08	19.08	19.08	19.08	0
10:40	19.08	19.08	19.08	19.08	0
10:39	19.08	19.08	19.08	19.08	0
10:38	19.08	19.08	19.08	19.08	0
10:37	19.08	19.08	19.08	19.08	0
10:36	19.08	19.08	19.08	19.08	0
10:35	19.08	19.08	19.08	19.08	0
10:34	19.08	19.08	19.08	19.08	0
10:33	19.08	19.08	19.08	19.08	0
10:32	19.08	19.08	19.08	19.08	0
10:31	19.08	19.08	19.08	19.08	0
10:30	19.08	19.08	19.08	19.08	0
10:29	19.08	19.08	19.08	19.08	0
10:28	19.08	19.08	19.08	19.08	0
10:27	19.08	19.08	19.08	19.08	0
10:26	19.08	19.08	19.08	19.08	2
10:25	19.08	19.08	19.08	19.08	0
10:24	19.08	19.08	19.08	19.08	0
10:23	19.08	19.08	19.08	19.08	0
10:22	19.08	19.08	19.08	19.08	0
10:21	19.08	19.08	19.08	19.08	0
10:20	19.08	19.08	19.08	19.08	0
10:19	19.08	19.08	19.08	19.08	0
10:18	19.08	19.08	19.08	19.08	0
10:17	19.08	19.08	19.08	19.08	0
10:16	19.08	19.08	19.08	19.08	0
10:15	19.08	19.08	19.08	19.08	6
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	0
10:10	19.1	19.1	19.1	19.1	0
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	0
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	0
09:52	19.1	19.1	19.1	19.1	0
09:51	19.1	19.1	19.1	19.1	0
09:50	19.1	19.1	19.1	19.1	0
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	18
09:45	19.13	19.13	19.13	19.13	0
09:44	19.13	19.13	19.13	19.13	0
09:43	19.13	19.13	19.13	19.13	0
09:42	19.13	19.13	19.13	19.13	0
09:41	19.13	19.13	19.13	19.13	0
09:40	19.13	19.13	19.13	19.13	0
09:39	19.13	19.13	19.13	19.13	0
09:38	19.13	19.13	19.13	19.13	0
09:37	19.13	19.13	19.13	19.13	0
09:36	19.13	19.13	19.13	19.13	0
09:35	19.13	19.13	19.13	19.13	0
09:34	19.13	19.13	19.13	19.13	0
09:33	19.13	19.13	19.13	19.13	0
09:32	19.13	19.13	19.13	19.13	0
09:31	19.13	19.13	19.13	19.13	0
09:30	19.13	19.13	19.13	19.13	0
09:29	19.13	19.13	19.13	19.13	0
09:28	19.13	19.13	19.13	19.13	0
09:27	19.13	19.13	19.13	19.13	0
09:26	19.13	19.13	19.13	19.13	0
09:25	19.13	19.13	19.13	19.13	0
09:24	19.13	19.13	19.13	19.13	0
09:23	19.13	19.13	19.13	19.13	0
09:22	19.13	19.13	19.13	19.13	0
09:21	19.13	19.13	19.13	19.13	0
09:20	19.13	19.13	19.13	19.13	0
09:19	19.13	19.13	19.13	19.13	0
09:18	19.13	19.13	19.13	19.13	0
09:17	19.13	19.13	19.13	19.13	0
09:16	19.13	19.13	19.13	19.13	0
09:15	19.13	19.13	19.13	19.13	0
09:14	19.13	19.13	19.13	19.13	0
09:13	19.13	19.13	19.13	19.13	0
09:12	19.13	19.13	19.13	19.13	0
09:11	19.13	19.13	19.13	19.13	0
09:10	19.13	19.11	19.13	19.11	5
09:09	19.11	19.11	19.11	19.11	0
09:08	19.11	19.11	19.11	19.11	0
09:07	19.11	19.11	19.11	19.11	0
09:06	19.11	19.11	19.11	19.11	0
09:05	19.11	19.11	19.11	19.11	0
09:04	19.11	19.11	19.11	19.11	0
09:03	19.11	19.11	19.11	19.11	0
09:02	19.11	19.11	19.11	19.11	0
09:01	19.11	19.11	19.11	19.11	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)