成交	0	昨收	12.16
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	12.12	最低	0
賣出	12.13	單量	0
漲停價	13.37	總量	0
跌停價	10.95	昨量	8673

委買價	委買量	委賣價	委賣量
12.12	70	12.13	26
12.11	100	12.14	598
12.10	212	12.15	498
12.09	211	12.16	718
12.08	213	12.17	308

時間	成交	開	高	低	量
13:30	12.17	12.17	12.17	12.17	144
13:29	12.17	12.17	12.17	12.17	0
13:28	12.17	12.17	12.17	12.17	0
13:27	12.17	12.17	12.17	12.17	0
13:26	12.17	12.17	12.17	12.17	0
13:25	12.17	12.17	12.17	12.17	24
13:24	12.17	12.17	12.17	12.17	56
13:23	12.16	12.16	12.16	12.16	5
13:22	12.17	12.17	12.17	12.17	6
13:21	12.17	12.17	12.17	12.16	121
13:20	12.17	12.17	12.17	12.17	19
13:19	12.17	12.17	12.17	12.17	45
13:18	12.18	12.18	12.18	12.18	2
13:17	12.18	12.18	12.18	12.18	10
13:16	12.18	12.18	12.18	12.18	9
13:15	12.17	12.17	12.17	12.17	0
13:14	12.17	12.17	12.17	12.17	0
13:13	12.17	12.17	12.17	12.17	0
13:12	12.17	12.17	12.17	12.17	1
13:11	12.16	12.17	12.17	12.16	180
13:10	12.18	12.18	12.18	12.18	0
13:09	12.18	12.18	12.18	12.18	3
13:08	12.17	12.17	12.17	12.17	0
13:07	12.17	12.17	12.17	12.17	3
13:06	12.17	12.17	12.17	12.17	0
13:05	12.17	12.18	12.18	12.17	13
13:04	12.18	12.18	12.18	12.18	0
13:03	12.18	12.18	12.18	12.18	8
13:02	12.18	12.18	12.18	12.18	6
13:01	12.18	12.18	12.18	12.18	5
13:00	12.18	12.18	12.18	12.18	0
12:59	12.18	12.18	12.18	12.18	1
12:58	12.17	12.17	12.17	12.17	8
12:57	12.18	12.18	12.18	12.18	1
12:56	12.18	12.18	12.18	12.17	25
12:55	12.18	12.18	12.18	12.18	232
12:54	12.19	12.19	12.19	12.19	2
12:53	12.19	12.19	12.19	12.19	1
12:52	12.18	12.18	12.18	12.18	1
12:51	12.18	12.18	12.18	12.18	0
12:50	12.18	12.18	12.18	12.18	0
12:49	12.18	12.19	12.19	12.18	9
12:48	12.19	12.19	12.19	12.18	113
12:47	12.18	12.18	12.18	12.18	0
12:46	12.18	12.18	12.18	12.18	0
12:45	12.18	12.18	12.18	12.18	2
12:44	12.19	12.19	12.19	12.19	0
12:43	12.19	12.19	12.19	12.19	2
12:42	12.19	12.19	12.19	12.19	5
12:41	12.19	12.19	12.19	12.19	7
12:40	12.19	12.19	12.19	12.19	52
12:39	12.19	12.19	12.19	12.19	0
12:38	12.19	12.18	12.19	12.18	3
12:37	12.18	12.18	12.18	12.18	0
12:36	12.18	12.18	12.19	12.18	101
12:35	12.19	12.19	12.19	12.19	5
12:34	12.18	12.19	12.19	12.18	10
12:33	12.19	12.19	12.19	12.19	1
12:32	12.19	12.19	12.19	12.19	16
12:31	12.19	12.19	12.19	12.19	2
12:30	12.18	12.18	12.18	12.18	108
12:29	12.18	12.19	12.19	12.18	17
12:28	12.19	12.18	12.19	12.18	12
12:27	12.19	12.19	12.19	12.19	4
12:26	12.18	12.19	12.19	12.18	4
12:25	12.19	12.19	12.19	12.19	6
12:24	12.19	12.18	12.19	12.18	21
12:23	12.19	12.18	12.19	12.18	2
12:22	12.18	12.18	12.18	12.18	10
12:21	12.18	12.18	12.18	12.18	10
12:20	12.18	12.18	12.18	12.18	1
12:19	12.18	12.18	12.18	12.18	2
12:18	12.18	12.18	12.18	12.18	31
12:17	12.19	12.19	12.19	12.18	4
12:16	12.19	12.19	12.19	12.19	2
12:15	12.19	12.19	12.19	12.19	1
12:14	12.19	12.18	12.19	12.18	18
12:13	12.19	12.19	12.19	12.19	0
12:12	12.19	12.19	12.19	12.19	38
12:11	12.19	12.19	12.19	12.19	0
12:10	12.19	12.19	12.19	12.19	0
12:09	12.19	12.19	12.19	12.19	32
12:08	12.19	12.19	12.19	12.19	1
12:07	12.19	12.19	12.19	12.19	1
12:06	12.19	12.2	12.2	12.19	6
12:05	12.2	12.2	12.2	12.2	15
12:04	12.19	12.19	12.19	12.19	3
12:03	12.19	12.19	12.19	12.19	1
12:02	12.19	12.19	12.19	12.19	439
12:01	12.19	12.19	12.19	12.19	6
12:00	12.19	12.19	12.19	12.19	42
11:59	12.19	12.19	12.19	12.19	2
11:58	12.19	12.19	12.19	12.19	1
11:57	12.19	12.19	12.19	12.19	2
11:56	12.19	12.19	12.19	12.19	1
11:55	12.19	12.19	12.19	12.19	24
11:54	12.19	12.18	12.19	12.18	3
11:53	12.18	12.18	12.18	12.18	0
11:52	12.18	12.18	12.18	12.18	3
11:51	12.18	12.18	12.18	12.18	127
11:50	12.18	12.18	12.18	12.18	10
11:49	12.18	12.18	12.18	12.18	20
11:48	12.18	12.18	12.18	12.18	0
11:47	12.18	12.18	12.18	12.18	31
11:46	12.18	12.18	12.18	12.18	0
11:45	12.18	12.18	12.18	12.18	5
11:44	12.18	12.18	12.18	12.18	2
11:43	12.18	12.18	12.18	12.18	11
11:42	12.18	12.18	12.18	12.18	1
11:41	12.18	12.18	12.18	12.18	0
11:40	12.18	12.18	12.18	12.18	0
11:39	12.18	12.18	12.18	12.18	0
11:38	12.18	12.18	12.18	12.18	1
11:37	12.18	12.18	12.18	12.18	0
11:36	12.18	12.18	12.18	12.18	1
11:35	12.17	12.17	12.17	12.17	1
11:34	12.17	12.17	12.17	12.17	2
11:33	12.17	12.18	12.18	12.17	14
11:32	12.18	12.18	12.18	12.18	0
11:31	12.18	12.18	12.18	12.18	0
11:30	12.18	12.18	12.18	12.18	0
11:29	12.18	12.18	12.18	12.18	0
11:28	12.18	12.18	12.18	12.18	20
11:27	12.18	12.18	12.18	12.18	10
11:26	12.17	12.17	12.17	12.17	0
11:25	12.17	12.17	12.17	12.17	5
11:24	12.17	12.17	12.17	12.17	0
11:23	12.17	12.17	12.17	12.17	31
11:22	12.17	12.17	12.17	12.17	24
11:21	12.18	12.18	12.18	12.18	9
11:20	12.17	12.17	12.17	12.17	0
11:19	12.17	12.16	12.17	12.16	11
11:18	12.17	12.17	12.17	12.17	11
11:17	12.17	12.17	12.17	12.17	5
11:16	12.16	12.16	12.16	12.16	11
11:15	12.18	12.17	12.18	12.17	8
11:14	12.17	12.18	12.18	12.17	23
11:13	12.18	12.18	12.18	12.17	14
11:12	12.18	12.18	12.18	12.18	136
11:11	12.17	12.17	12.17	12.17	54
11:10	12.18	12.18	12.18	12.18	0
11:09	12.18	12.18	12.18	12.17	10
11:08	12.18	12.18	12.18	12.18	0
11:07	12.18	12.18	12.18	12.18	0
11:06	12.18	12.18	12.18	12.18	10
11:05	12.17	12.18	12.18	12.17	150
11:04	12.18	12.18	12.18	12.18	0
11:03	12.18	12.18	12.18	12.18	188
11:02	12.19	12.19	12.19	12.19	0
11:01	12.19	12.19	12.19	12.19	0
11:00	12.19	12.19	12.19	12.19	2
10:59	12.19	12.19	12.19	12.19	2
10:58	12.19	12.19	12.19	12.19	0
10:57	12.19	12.19	12.19	12.19	0
10:56	12.19	12.19	12.19	12.19	0
10:55	12.19	12.19	12.19	12.19	0
10:54	12.19	12.19	12.19	12.19	33
10:53	12.19	12.19	12.19	12.19	4
10:52	12.18	12.18	12.18	12.18	2
10:51	12.19	12.19	12.19	12.19	0
10:50	12.19	12.19	12.19	12.19	2
10:49	12.19	12.19	12.19	12.19	7
10:48	12.19	12.19	12.19	12.19	2
10:47	12.19	12.18	12.19	12.18	5
10:46	12.19	12.19	12.19	12.19	5
10:45	12.19	12.19	12.19	12.19	1
10:44	12.19	12.19	12.19	12.19	3
10:43	12.18	12.18	12.18	12.18	2
10:42	12.18	12.18	12.18	12.18	3
10:41	12.18	12.18	12.18	12.18	0
10:40	12.18	12.19	12.19	12.18	44
10:39	12.18	12.18	12.18	12.18	0
10:38	12.18	12.18	12.18	12.18	0
10:37	12.18	12.18	12.18	12.18	46
10:36	12.19	12.19	12.19	12.19	1
10:35	12.19	12.19	12.19	12.19	0
10:34	12.19	12.19	12.19	12.19	1
10:33	12.19	12.19	12.19	12.19	1
10:32	12.19	12.18	12.19	12.17	89
10:31	12.18	12.18	12.18	12.18	8
10:30	12.18	12.18	12.18	12.18	12
10:29	12.18	12.18	12.18	12.18	10
10:28	12.17	12.17	12.17	12.17	20
10:27	12.18	12.18	12.18	12.18	8
10:26	12.17	12.17	12.17	12.17	0
10:25	12.17	12.18	12.18	12.17	8
10:24	12.18	12.18	12.18	12.18	4
10:23	12.18	12.18	12.18	12.18	10
10:22	12.18	12.18	12.18	12.18	32
10:21	12.17	12.17	12.17	12.17	0
10:20	12.17	12.17	12.17	12.17	0
10:19	12.17	12.17	12.17	12.17	0
10:18	12.17	12.17	12.17	12.17	0
10:17	12.17	12.17	12.17	12.17	0
10:16	12.17	12.17	12.17	12.17	6
10:15	12.16	12.16	12.16	12.16	30
10:14	12.16	12.16	12.16	12.16	10
10:13	12.17	12.17	12.17	12.17	0
10:12	12.17	12.17	12.17	12.17	30
10:11	12.18	12.17	12.18	12.17	52
10:10	12.17	12.17	12.17	12.17	60
10:09	12.18	12.18	12.18	12.18	2
10:08	12.18	12.18	12.18	12.18	13
10:07	12.18	12.18	12.18	12.18	14
10:06	12.18	12.18	12.18	12.18	384
10:05	12.18	12.18	12.18	12.18	41
10:04	12.18	12.18	12.18	12.18	9
10:03	12.18	12.18	12.18	12.18	14
10:02	12.17	12.17	12.17	12.17	0
10:01	12.17	12.17	12.17	12.17	4
10:00	12.16	12.16	12.16	12.16	3
09:59	12.17	12.17	12.17	12.17	0
09:58	12.17	12.17	12.17	12.17	21
09:57	12.16	12.16	12.16	12.16	1
09:56	12.17	12.16	12.17	12.16	13
09:55	12.16	12.16	12.16	12.16	2
09:54	12.17	12.17	12.17	12.17	37
09:53	12.17	12.17	12.17	12.17	0
09:52	12.17	12.17	12.17	12.17	24
09:51	12.17	12.17	12.17	12.17	6
09:50	12.17	12.17	12.17	12.17	174
09:49	12.18	12.18	12.18	12.18	0
09:48	12.18	12.18	12.18	12.17	17
09:47	12.18	12.18	12.18	12.18	23
09:46	12.17	12.17	12.17	12.17	0
09:45	12.17	12.17	12.17	12.17	25
09:44	12.17	12.17	12.17	12.17	6
09:43	12.17	12.17	12.17	12.17	9
09:42	12.17	12.17	12.17	12.17	22
09:41	12.17	12.17	12.17	12.17	0
09:40	12.17	12.17	12.17	12.17	4
09:39	12.16	12.16	12.16	12.16	4
09:38	12.16	12.16	12.16	12.16	51
09:37	12.17	12.17	12.17	12.17	0
09:36	12.17	12.17	12.17	12.17	45
09:35	12.16	12.16	12.16	12.16	0
09:34	12.16	12.16	12.16	12.16	0
09:33	12.16	12.16	12.16	12.16	0
09:32	12.16	12.16	12.16	12.16	105
09:31	12.17	12.17	12.17	12.17	0
09:30	12.17	12.17	12.17	12.17	25
09:29	12.17	12.17	12.18	12.17	19
09:28	12.17	12.18	12.18	12.17	7
09:27	12.18	12.17	12.18	12.17	18
09:26	12.17	12.17	12.17	12.17	11
09:25	12.17	12.17	12.17	12.17	10
09:24	12.17	12.17	12.18	12.17	60
09:23	12.17	12.16	12.17	12.16	57
09:22	12.15	12.16	12.16	12.15	17
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.16	12.16	12.15	6
09:19	12.16	12.16	12.16	12.16	5
09:18	12.16	12.16	12.16	12.16	12
09:17	12.17	12.16	12.17	12.16	51
09:16	12.17	12.17	12.17	12.17	13
09:15	12.15	12.15	12.15	12.15	0
09:14	12.15	12.15	12.15	12.15	0
09:13	12.15	12.15	12.15	12.15	30
09:12	12.15	12.16	12.16	12.15	76
09:11	12.16	12.17	12.17	12.16	199
09:10	12.17	12.16	12.17	12.16	17
09:09	12.17	12.16	12.17	12.16	15
09:08	12.16	12.16	12.16	12.16	154
09:07	12.16	12.16	12.16	12.16	1
09:06	12.16	12.16	12.16	12.16	56
09:05	12.16	12.16	12.17	12.16	110
09:04	12.13	12.13	12.13	12.12	41
09:03	12.13	12.14	12.14	12.13	86
09:02	12.14	12.14	12.14	12.14	0
09:01	12.14	12.14	12.14	12.14	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)