成交	12.16	昨收	11.95
漲跌	0.21	開盤	12.10
漲跌幅	1.76%	最高	12.17
買進	12.15	最低	12.09
賣出	12.16	單量	4
漲停價	13.14	總量	8673
跌停價	10.76	昨量	8855

委買價	委買量	委賣價	委賣量
12.15	30	12.16	409
12.14	235	12.17	620
12.13	793	12.18	686
12.12	1255	12.19	1190
12.11	1320	12.20	1155

時間	成交	開	高	低	量
13:30	12.16	12.16	12.16	12.16	126
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.15	12.15	0
13:24	12.15	12.16	12.16	12.15	155
13:23	12.15	12.15	12.15	12.15	118
13:22	12.16	12.16	12.16	12.16	0
13:21	12.16	12.16	12.16	12.16	0
13:20	12.16	12.16	12.16	12.16	0
13:19	12.16	12.16	12.16	12.16	1
13:18	12.15	12.15	12.15	12.15	480
13:17	12.17	12.17	12.17	12.17	0
13:16	12.17	12.17	12.17	12.17	0
13:15	12.17	12.17	12.17	12.17	152
13:14	12.15	12.16	12.16	12.15	22
13:13	12.16	12.16	12.16	12.16	0
13:12	12.16	12.16	12.16	12.16	0
13:11	12.16	12.16	12.16	12.16	5
13:10	12.16	12.16	12.16	12.16	3
13:09	12.16	12.16	12.16	12.16	114
13:08	12.17	12.17	12.17	12.17	0
13:07	12.17	12.17	12.17	12.17	0
13:06	12.17	12.17	12.17	12.17	0
13:05	12.17	12.17	12.17	12.17	0
13:04	12.17	12.17	12.17	12.17	3
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	0
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.15	12.15	12.15	2
12:59	12.15	12.15	12.15	12.15	0
12:58	12.15	12.16	12.16	12.15	6
12:57	12.16	12.16	12.16	12.16	3
12:56	12.16	12.16	12.16	12.16	0
12:55	12.16	12.16	12.16	12.16	37
12:54	12.16	12.17	12.17	12.16	203
12:53	12.17	12.17	12.17	12.17	2
12:52	12.17	12.17	12.17	12.17	2
12:51	12.16	12.16	12.16	12.16	0
12:50	12.16	12.16	12.16	12.16	0
12:49	12.16	12.17	12.17	12.16	18
12:48	12.17	12.17	12.17	12.17	12
12:47	12.16	12.16	12.16	12.16	6
12:46	12.16	12.16	12.16	12.15	46
12:45	12.16	12.16	12.16	12.16	1
12:44	12.16	12.16	12.16	12.16	92
12:43	12.15	12.15	12.15	12.15	15
12:42	12.15	12.16	12.16	12.15	2
12:41	12.16	12.16	12.16	12.16	0
12:40	12.16	12.16	12.16	12.16	4
12:39	12.16	12.16	12.16	12.16	3
12:38	12.15	12.15	12.15	12.15	12
12:37	12.15	12.15	12.15	12.15	1
12:36	12.16	12.16	12.16	12.16	10
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.16	12.16	12.15	315
12:33	12.16	12.16	12.16	12.16	10
12:32	12.16	12.16	12.16	12.16	4
12:31	12.16	12.16	12.16	12.16	53
12:30	12.16	12.16	12.16	12.16	2
12:29	12.16	12.15	12.16	12.15	15
12:28	12.16	12.16	12.16	12.16	4
12:27	12.15	12.15	12.15	12.15	128
12:26	12.14	12.14	12.14	12.14	21
12:25	12.15	12.15	12.15	12.15	18
12:24	12.15	12.15	12.15	12.15	1
12:23	12.16	12.16	12.16	12.16	10
12:22	12.16	12.16	12.16	12.16	0
12:21	12.16	12.16	12.16	12.16	20
12:20	12.15	12.15	12.15	12.15	82
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	4
12:16	12.15	12.15	12.15	12.15	10
12:15	12.15	12.15	12.15	12.15	1
12:14	12.15	12.15	12.15	12.15	0
12:13	12.15	12.15	12.15	12.15	37
12:12	12.15	12.16	12.16	12.15	13
12:11	12.16	12.15	12.16	12.15	9
12:10	12.15	12.16	12.16	12.15	9
12:09	12.16	12.16	12.16	12.16	11
12:08	12.15	12.16	12.16	12.15	29
12:07	12.16	12.16	12.16	12.16	1
12:06	12.16	12.16	12.16	12.16	0
12:05	12.16	12.16	12.16	12.16	0
12:04	12.16	12.16	12.16	12.16	2
12:03	12.16	12.16	12.16	12.16	0
12:02	12.16	12.16	12.16	12.16	3
12:01	12.16	12.16	12.16	12.16	6
12:00	12.16	12.16	12.16	12.16	0
11:59	12.16	12.16	12.16	12.16	2
11:58	12.16	12.16	12.16	12.16	9
11:57	12.16	12.16	12.16	12.16	2
11:56	12.16	12.16	12.16	12.16	34
11:55	12.16	12.16	12.16	12.16	53
11:54	12.16	12.16	12.16	12.16	0
11:53	12.16	12.16	12.16	12.16	0
11:52	12.16	12.16	12.16	12.16	0
11:51	12.16	12.16	12.16	12.16	2
11:50	12.16	12.16	12.16	12.16	1
11:49	12.16	12.16	12.16	12.16	0
11:48	12.16	12.16	12.16	12.16	5
11:47	12.15	12.15	12.15	12.15	1
11:46	12.16	12.16	12.16	12.16	10
11:45	12.16	12.16	12.16	12.16	0
11:44	12.16	12.16	12.16	12.16	5
11:43	12.16	12.16	12.16	12.16	10
11:42	12.16	12.16	12.16	12.16	5
11:41	12.15	12.15	12.15	12.15	0
11:40	12.15	12.16	12.16	12.15	3
11:39	12.16	12.16	12.16	12.16	2
11:38	12.16	12.16	12.16	12.16	3
11:37	12.16	12.16	12.16	12.16	1
11:36	12.15	12.15	12.15	12.15	0
11:35	12.15	12.15	12.15	12.15	1
11:34	12.16	12.16	12.16	12.16	12
11:33	12.16	12.16	12.16	12.16	0
11:32	12.16	12.16	12.16	12.16	4
11:31	12.16	12.16	12.16	12.16	3
11:30	12.15	12.15	12.15	12.15	2
11:29	12.15	12.16	12.16	12.15	13
11:28	12.16	12.16	12.16	12.16	0
11:27	12.16	12.16	12.16	12.16	0
11:26	12.16	12.16	12.16	12.16	0
11:25	12.16	12.16	12.16	12.16	100
11:24	12.15	12.15	12.15	12.15	2
11:23	12.15	12.15	12.15	12.15	0
11:22	12.15	12.15	12.15	12.15	4
11:21	12.15	12.15	12.15	12.15	131
11:20	12.16	12.16	12.16	12.16	0
11:19	12.16	12.16	12.16	12.16	0
11:18	12.16	12.16	12.16	12.16	0
11:17	12.16	12.16	12.16	12.16	0
11:16	12.16	12.16	12.16	12.16	1
11:15	12.16	12.16	12.16	12.16	25
11:14	12.16	12.16	12.16	12.16	0
11:13	12.16	12.16	12.16	12.16	0
11:12	12.16	12.16	12.16	12.16	0
11:11	12.16	12.16	12.16	12.16	0
11:10	12.16	12.16	12.16	12.16	0
11:09	12.16	12.16	12.16	12.16	0
11:08	12.16	12.16	12.16	12.16	0
11:07	12.16	12.16	12.16	12.16	85
11:06	12.16	12.15	12.16	12.15	26
11:05	12.15	12.15	12.15	12.15	6
11:04	12.15	12.15	12.15	12.15	62
11:03	12.15	12.15	12.15	12.15	0
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	30
10:59	12.14	12.14	12.14	12.14	1
10:58	12.15	12.15	12.15	12.15	4
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	12
10:55	12.15	12.15	12.15	12.15	11
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	140
10:52	12.16	12.16	12.16	12.16	0
10:51	12.16	12.16	12.16	12.16	32
10:50	12.17	12.17	12.17	12.17	0
10:49	12.17	12.17	12.17	12.17	0
10:48	12.17	12.17	12.17	12.17	30
10:47	12.17	12.17	12.17	12.17	15
10:46	12.16	12.16	12.16	12.16	0
10:45	12.16	12.16	12.16	12.16	0
10:44	12.16	12.16	12.16	12.16	0
10:43	12.16	12.16	12.16	12.16	12
10:42	12.16	12.16	12.16	12.16	0
10:41	12.16	12.16	12.16	12.16	0
10:40	12.16	12.16	12.16	12.16	0
10:39	12.16	12.16	12.16	12.16	36
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	15
10:33	12.16	12.16	12.16	12.16	0
10:32	12.16	12.16	12.16	12.16	0
10:31	12.16	12.16	12.16	12.16	0
10:30	12.16	12.16	12.16	12.16	0
10:29	12.16	12.16	12.16	12.16	11
10:28	12.16	12.16	12.16	12.16	11
10:27	12.16	12.16	12.16	12.16	0
10:26	12.16	12.16	12.16	12.16	0
10:25	12.16	12.16	12.16	12.16	107
10:24	12.15	12.15	12.15	12.15	5
10:23	12.16	12.16	12.16	12.16	0
10:22	12.16	12.15	12.16	12.15	94
10:21	12.15	12.15	12.15	12.15	5
10:20	12.15	12.15	12.15	12.15	162
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	106
10:14	12.14	12.14	12.14	12.14	0
10:13	12.14	12.14	12.14	12.14	103
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	148
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	0
10:07	12.15	12.15	12.15	12.15	0
10:06	12.15	12.15	12.15	12.15	4
10:05	12.16	12.16	12.16	12.16	13
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	0
10:02	12.15	12.15	12.15	12.15	5
10:01	12.15	12.15	12.15	12.15	261
10:00	12.15	12.15	12.15	12.15	0
09:59	12.15	12.15	12.15	12.15	0
09:58	12.15	12.15	12.15	12.15	7
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.14	12.15	12.14	14
09:54	12.14	12.15	12.15	12.14	30
09:53	12.14	12.14	12.14	12.14	0
09:52	12.14	12.14	12.14	12.14	0
09:51	12.14	12.14	12.14	12.14	0
09:50	12.14	12.14	12.14	12.14	130
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	18
09:46	12.15	12.15	12.15	12.15	10
09:45	12.15	12.15	12.15	12.15	142
09:44	12.13	12.13	12.13	12.13	0
09:43	12.13	12.13	12.13	12.13	31
09:42	12.14	12.14	12.14	12.14	0
09:41	12.14	12.14	12.14	12.14	245
09:40	12.14	12.14	12.14	12.14	0
09:39	12.14	12.14	12.14	12.14	0
09:38	12.14	12.14	12.14	12.14	0
09:37	12.14	12.14	12.14	12.14	0
09:36	12.14	12.14	12.14	12.14	189
09:35	12.12	12.12	12.12	12.12	0
09:34	12.12	12.12	12.12	12.12	0
09:33	12.12	12.11	12.12	12.11	200
09:32	12.12	12.12	12.12	12.12	94
09:31	12.12	12.12	12.12	12.12	105
09:30	12.11	12.11	12.11	12.11	335
09:29	12.11	12.11	12.11	12.11	646
09:28	12.1	12.1	12.1	12.1	35
09:27	12.1	12.09	12.1	12.09	50
09:26	12.11	12.11	12.11	12.11	10
09:25	12.11	12.11	12.11	12.11	0
09:24	12.11	12.11	12.11	12.11	26
09:23	12.11	12.11	12.11	12.11	0
09:22	12.11	12.11	12.11	12.11	0
09:21	12.11	12.11	12.11	12.11	19
09:20	12.1	12.1	12.1	12.1	80
09:19	12.1	12.1	12.1	12.1	125
09:18	12.1	12.1	12.1	12.1	26
09:17	12.09	12.09	12.09	12.09	208
09:16	12.09	12.1	12.1	12.09	132
09:15	12.1	12.1	12.1	12.1	72
09:14	12.1	12.11	12.11	12.1	396
09:13	12.13	12.13	12.13	12.13	64
09:12	12.13	12.14	12.14	12.13	238
09:11	12.14	12.14	12.14	12.14	39
09:10	12.13	12.13	12.13	12.13	19
09:09	12.12	12.12	12.12	12.12	77
09:08	12.12	12.12	12.12	12.12	0
09:07	12.12	12.12	12.12	12.12	0
09:06	12.12	12.12	12.12	12.12	46
09:05	12.11	12.13	12.13	12.11	120
09:04	12.12	12.12	12.12	12.12	37
09:03	12.1	12.09	12.11	12.09	186
09:02	12.09	12.09	12.09	12.09	0
09:01	12.09	12.09	12.09	12.09	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)