成交	9.58	昨收	9.51
漲跌	0.07	開盤	9.54
漲跌幅	0.74%	最高	9.58
買進	9.57	最低	9.54
賣出	9.58	單量	10
漲停價	0.00	總量	121
跌停價	0.00	昨量	119

委買價	委買量	委賣價	委賣量
9.57	20	9.58	333
9.56	1483	9.59	857
9.55	1800	9.60	808
9.54	1162	9.61	976
9.53	1161	9.62	952

時間	成交	開	高	低	量
10:24	9.58	9.59	9.59	9.58	10
10:23	9.58	9.58	9.58	9.58	0
10:22	9.58	9.58	9.58	9.58	0
10:21	9.58	9.58	9.58	9.58	0
10:20	9.58	9.58	9.58	9.58	0
10:19	9.58	9.58	9.58	9.58	0
10:18	9.58	9.58	9.58	9.58	0
10:17	9.58	9.58	9.58	9.58	0
10:16	9.58	9.58	9.58	9.58	0
10:15	9.58	9.58	9.58	9.58	0
10:14	9.58	9.58	9.58	9.58	0
10:13	9.58	9.58	9.58	9.58	0
10:12	9.58	9.58	9.58	9.58	0
10:11	9.58	9.58	9.58	9.58	0
10:10	9.58	9.58	9.58	9.58	0
10:09	9.58	9.58	9.58	9.58	0
10:08	9.58	9.58	9.58	9.58	0
10:07	9.58	9.58	9.58	9.58	0
10:06	9.58	9.58	9.58	9.58	0
10:05	9.58	9.58	9.58	9.58	0
10:04	9.58	9.58	9.58	9.58	0
10:03	9.58	9.58	9.58	9.58	0
10:02	9.58	9.58	9.58	9.58	0
10:01	9.58	9.58	9.58	9.58	0
10:00	9.58	9.58	9.58	9.58	0
09:59	9.58	9.58	9.58	9.58	0
09:58	9.58	9.58	9.58	9.58	0
09:57	9.58	9.58	9.58	9.58	0
09:56	9.58	9.58	9.58	9.58	0
09:55	9.58	9.58	9.58	9.58	0
09:54	9.58	9.58	9.58	9.58	0
09:53	9.58	9.58	9.58	9.58	0
09:52	9.58	9.58	9.58	9.58	52
09:51	9.58	9.58	9.58	9.58	0
09:50	9.58	9.58	9.58	9.58	0
09:49	9.58	9.58	9.58	9.58	0
09:48	9.58	9.58	9.58	9.58	0
09:47	9.58	9.58	9.58	9.58	0
09:46	9.58	9.58	9.58	9.58	0
09:45	9.58	9.58	9.58	9.58	0
09:44	9.58	9.58	9.58	9.58	0
09:43	9.58	9.58	9.58	9.58	0
09:42	9.58	9.58	9.58	9.58	0
09:41	9.58	9.58	9.58	9.58	0
09:40	9.58	9.58	9.58	9.58	0
09:39	9.58	9.58	9.58	9.58	0
09:38	9.58	9.58	9.58	9.58	0
09:37	9.58	9.58	9.58	9.58	0
09:36	9.58	9.58	9.58	9.58	0
09:35	9.58	9.58	9.58	9.58	0
09:34	9.58	9.58	9.58	9.58	0
09:33	9.58	9.58	9.58	9.58	0
09:32	9.58	9.58	9.58	9.58	0
09:31	9.58	9.58	9.58	9.58	0
09:30	9.58	9.58	9.58	9.58	0
09:29	9.58	9.58	9.58	9.58	0
09:28	9.58	9.58	9.58	9.58	0
09:27	9.58	9.58	9.58	9.58	0
09:26	9.58	9.58	9.58	9.58	0
09:25	9.58	9.58	9.58	9.58	0
09:24	9.58	9.58	9.58	9.58	0
09:23	9.58	9.58	9.58	9.58	0
09:22	9.58	9.58	9.58	9.58	4
09:21	9.57	9.57	9.57	9.57	0
09:20	9.57	9.57	9.57	9.57	17
09:19	9.56	9.56	9.56	9.56	0
09:18	9.56	9.56	9.56	9.56	0
09:17	9.56	9.56	9.56	9.56	0
09:16	9.56	9.56	9.56	9.56	0
09:15	9.56	9.56	9.56	9.56	0
09:14	9.56	9.56	9.56	9.56	0
09:13	9.56	9.56	9.56	9.56	0
09:12	9.56	9.56	9.56	9.56	0
09:11	9.56	9.56	9.56	9.56	0
09:10	9.56	9.56	9.56	9.56	0
09:09	9.56	9.56	9.56	9.56	0
09:08	9.56	9.56	9.56	9.56	5
09:07	9.54	9.54	9.54	9.54	0
09:06	9.54	9.54	9.54	9.54	0
09:05	9.54	9.54	9.54	9.54	0
09:04	9.54	9.54	9.54	9.54	0
09:03	9.54	9.54	9.54	9.54	0
09:02	9.54	9.54	9.54	9.54	0
09:01	9.54	9.54	9.54	9.54	10

指數	27716.68	昨收	28116.56
漲跌	-399.88	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4253.78億	成交張數	6772388(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.17	昨收	261.00
漲跌	-2.83	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1009.50億	成交張數	1626035(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)