成交	20.63	昨收	20.59
漲跌	0.04	開盤	20.60
漲跌幅	0.19%	最高	20.63
買進	20.63	最低	20.60
賣出	20.64	單量	1
漲停價	0.00	總量	1049
跌停價	0.00	昨量	2609

委買價	委買量	委賣價	委賣量
20.63	6	20.64	608
20.62	517	20.65	1314
20.61	779	20.66	1679
20.60	1921	20.67	1642
20.59	1854	20.70	32

時間	成交	開	高	低	量
13:30	20.63	20.63	20.63	20.63	72
13:29	20.63	20.63	20.63	20.63	0
13:28	20.63	20.63	20.63	20.63	0
13:27	20.63	20.63	20.63	20.63	0
13:26	20.63	20.63	20.63	20.63	0
13:25	20.63	20.63	20.63	20.63	0
13:24	20.63	20.63	20.63	20.63	0
13:23	20.63	20.63	20.63	20.63	0
13:22	20.63	20.63	20.63	20.63	0
13:21	20.63	20.63	20.63	20.63	0
13:20	20.63	20.63	20.63	20.63	0
13:19	20.63	20.63	20.63	20.63	0
13:18	20.63	20.63	20.63	20.63	0
13:17	20.63	20.63	20.63	20.63	0
13:16	20.63	20.63	20.63	20.63	0
13:15	20.63	20.63	20.63	20.63	0
13:14	20.63	20.63	20.63	20.63	0
13:13	20.63	20.63	20.63	20.63	0
13:12	20.63	20.63	20.63	20.63	0
13:11	20.63	20.63	20.63	20.63	0
13:10	20.63	20.63	20.63	20.63	0
13:09	20.63	20.63	20.63	20.63	0
13:08	20.63	20.63	20.63	20.63	0
13:07	20.63	20.63	20.63	20.63	0
13:06	20.63	20.63	20.63	20.63	0
13:05	20.63	20.63	20.63	20.63	0
13:04	20.63	20.63	20.63	20.63	0
13:03	20.63	20.63	20.63	20.63	0
13:02	20.63	20.63	20.63	20.63	0
13:01	20.63	20.63	20.63	20.63	0
13:00	20.63	20.63	20.63	20.63	0
12:59	20.63	20.63	20.63	20.63	0
12:58	20.63	20.63	20.63	20.63	0
12:57	20.63	20.63	20.63	20.63	0
12:56	20.63	20.63	20.63	20.63	0
12:55	20.63	20.63	20.63	20.63	0
12:54	20.63	20.63	20.63	20.63	0
12:53	20.63	20.63	20.63	20.63	0
12:52	20.63	20.63	20.63	20.63	0
12:51	20.63	20.63	20.63	20.63	0
12:50	20.63	20.63	20.63	20.63	1
12:49	20.62	20.62	20.62	20.62	0
12:48	20.62	20.62	20.62	20.62	0
12:47	20.62	20.62	20.62	20.62	0
12:46	20.62	20.62	20.62	20.62	0
12:45	20.62	20.62	20.62	20.62	0
12:44	20.62	20.62	20.62	20.62	0
12:43	20.62	20.62	20.62	20.62	0
12:42	20.62	20.62	20.62	20.62	0
12:41	20.62	20.62	20.62	20.62	0
12:40	20.62	20.62	20.62	20.62	0
12:39	20.62	20.62	20.62	20.62	0
12:38	20.62	20.62	20.62	20.62	0
12:37	20.62	20.62	20.62	20.62	0
12:36	20.62	20.62	20.62	20.62	0
12:35	20.62	20.62	20.62	20.62	0
12:34	20.62	20.62	20.62	20.62	0
12:33	20.62	20.62	20.62	20.62	0
12:32	20.62	20.62	20.62	20.62	0
12:31	20.62	20.62	20.62	20.62	0
12:30	20.62	20.62	20.62	20.62	0
12:29	20.62	20.62	20.62	20.62	0
12:28	20.62	20.62	20.62	20.62	0
12:27	20.62	20.62	20.62	20.62	0
12:26	20.62	20.62	20.62	20.62	0
12:25	20.62	20.62	20.62	20.62	0
12:24	20.62	20.62	20.62	20.62	0
12:23	20.62	20.62	20.62	20.62	0
12:22	20.62	20.62	20.62	20.62	0
12:21	20.62	20.62	20.62	20.62	0
12:20	20.62	20.62	20.62	20.62	0
12:19	20.62	20.62	20.62	20.62	10
12:18	20.63	20.63	20.63	20.63	0
12:17	20.63	20.63	20.63	20.63	0
12:16	20.63	20.63	20.63	20.63	0
12:15	20.63	20.63	20.63	20.63	0
12:14	20.63	20.63	20.63	20.63	0
12:13	20.63	20.63	20.63	20.63	0
12:12	20.63	20.63	20.63	20.63	0
12:11	20.63	20.63	20.63	20.63	0
12:10	20.63	20.63	20.63	20.63	0
12:09	20.63	20.63	20.63	20.63	0
12:08	20.63	20.63	20.63	20.63	0
12:07	20.63	20.63	20.63	20.63	0
12:06	20.63	20.63	20.63	20.63	0
12:05	20.63	20.63	20.63	20.63	0
12:04	20.63	20.63	20.63	20.63	0
12:03	20.63	20.63	20.63	20.63	0
12:02	20.63	20.63	20.63	20.63	0
12:01	20.63	20.63	20.63	20.63	0
12:00	20.63	20.63	20.63	20.63	0
11:59	20.63	20.63	20.63	20.63	0
11:58	20.63	20.63	20.63	20.63	0
11:57	20.63	20.63	20.63	20.63	0
11:56	20.63	20.63	20.63	20.63	0
11:55	20.63	20.63	20.63	20.63	0
11:54	20.63	20.63	20.63	20.63	0
11:53	20.63	20.63	20.63	20.63	51
11:52	20.63	20.63	20.63	20.63	0
11:51	20.63	20.63	20.63	20.63	0
11:50	20.63	20.63	20.63	20.63	0
11:49	20.63	20.63	20.63	20.63	0
11:48	20.63	20.63	20.63	20.63	0
11:47	20.63	20.63	20.63	20.63	3
11:46	20.62	20.62	20.62	20.62	0
11:45	20.62	20.62	20.62	20.62	0
11:44	20.62	20.62	20.62	20.62	0
11:43	20.62	20.62	20.62	20.62	0
11:42	20.62	20.62	20.62	20.62	0
11:41	20.62	20.62	20.62	20.62	0
11:40	20.62	20.62	20.62	20.62	0
11:39	20.62	20.62	20.62	20.62	0
11:38	20.62	20.62	20.62	20.62	0
11:37	20.62	20.62	20.62	20.62	0
11:36	20.62	20.62	20.62	20.62	0
11:35	20.62	20.62	20.62	20.62	0
11:34	20.62	20.62	20.62	20.62	0
11:33	20.62	20.62	20.62	20.62	0
11:32	20.62	20.62	20.62	20.62	3
11:31	20.63	20.63	20.63	20.63	0
11:30	20.63	20.63	20.63	20.63	0
11:29	20.63	20.63	20.63	20.63	0
11:28	20.63	20.63	20.63	20.63	0
11:27	20.63	20.63	20.63	20.63	0
11:26	20.63	20.63	20.63	20.63	0
11:25	20.63	20.63	20.63	20.63	0
11:24	20.63	20.63	20.63	20.63	0
11:23	20.63	20.63	20.63	20.63	0
11:22	20.63	20.63	20.63	20.63	0
11:21	20.63	20.63	20.63	20.63	0
11:20	20.63	20.63	20.63	20.63	0
11:19	20.63	20.63	20.63	20.63	0
11:18	20.63	20.63	20.63	20.63	0
11:17	20.63	20.63	20.63	20.63	0
11:16	20.63	20.63	20.63	20.63	0
11:15	20.63	20.63	20.63	20.63	0
11:14	20.63	20.63	20.63	20.63	0
11:13	20.63	20.63	20.63	20.63	0
11:12	20.63	20.63	20.63	20.63	0
11:11	20.63	20.63	20.63	20.63	0
11:10	20.63	20.63	20.63	20.63	0
11:09	20.63	20.63	20.63	20.63	0
11:08	20.63	20.63	20.63	20.63	0
11:07	20.63	20.63	20.63	20.63	0
11:06	20.63	20.63	20.63	20.63	0
11:05	20.63	20.63	20.63	20.63	0
11:04	20.63	20.63	20.63	20.63	0
11:03	20.63	20.63	20.63	20.63	0
11:02	20.63	20.63	20.63	20.63	106
11:01	20.61	20.61	20.61	20.61	0
11:00	20.61	20.61	20.61	20.61	0
10:59	20.61	20.61	20.61	20.61	0
10:58	20.61	20.61	20.61	20.61	0
10:57	20.61	20.61	20.61	20.61	0
10:56	20.61	20.61	20.61	20.61	0
10:55	20.61	20.61	20.61	20.61	0
10:54	20.61	20.61	20.61	20.61	0
10:53	20.61	20.61	20.61	20.61	0
10:52	20.61	20.61	20.61	20.61	0
10:51	20.61	20.61	20.61	20.61	0
10:50	20.61	20.61	20.61	20.61	0
10:49	20.61	20.61	20.61	20.61	0
10:48	20.61	20.61	20.61	20.61	0
10:47	20.61	20.61	20.61	20.61	0
10:46	20.61	20.61	20.61	20.61	0
10:45	20.61	20.61	20.61	20.61	0
10:44	20.61	20.61	20.61	20.61	0
10:43	20.61	20.61	20.61	20.61	0
10:42	20.61	20.61	20.61	20.61	0
10:41	20.61	20.61	20.61	20.61	0
10:40	20.61	20.61	20.61	20.61	0
10:39	20.61	20.61	20.61	20.61	0
10:38	20.61	20.61	20.61	20.61	0
10:37	20.61	20.61	20.61	20.61	0
10:36	20.61	20.61	20.61	20.61	278
10:35	20.62	20.62	20.62	20.62	0
10:34	20.62	20.62	20.62	20.62	0
10:33	20.62	20.62	20.62	20.62	0
10:32	20.62	20.62	20.62	20.62	0
10:31	20.62	20.62	20.62	20.62	0
10:30	20.62	20.62	20.62	20.62	0
10:29	20.62	20.62	20.62	20.62	0
10:28	20.62	20.62	20.62	20.62	0
10:27	20.62	20.62	20.62	20.62	0
10:26	20.62	20.62	20.62	20.62	0
10:25	20.62	20.62	20.62	20.62	0
10:24	20.62	20.62	20.62	20.62	0
10:23	20.62	20.62	20.62	20.62	0
10:22	20.62	20.62	20.62	20.62	0
10:21	20.62	20.62	20.62	20.62	0
10:20	20.62	20.62	20.62	20.62	0
10:19	20.62	20.62	20.62	20.62	0
10:18	20.62	20.62	20.62	20.62	0
10:17	20.62	20.62	20.62	20.62	0
10:16	20.62	20.62	20.62	20.62	0
10:15	20.62	20.62	20.62	20.62	0
10:14	20.62	20.62	20.62	20.62	0
10:13	20.62	20.62	20.62	20.62	0
10:12	20.62	20.62	20.62	20.62	0
10:11	20.62	20.62	20.62	20.62	0
10:10	20.62	20.62	20.62	20.62	0
10:09	20.62	20.62	20.62	20.62	0
10:08	20.62	20.62	20.62	20.62	39
10:07	20.62	20.62	20.62	20.62	0
10:06	20.62	20.62	20.62	20.62	0
10:05	20.62	20.62	20.62	20.62	0
10:04	20.62	20.62	20.62	20.62	0
10:03	20.62	20.62	20.62	20.62	0
10:02	20.62	20.62	20.62	20.62	0
10:01	20.62	20.62	20.62	20.62	0
10:00	20.62	20.62	20.62	20.62	0
09:59	20.62	20.62	20.62	20.62	0
09:58	20.62	20.62	20.62	20.62	0
09:57	20.62	20.62	20.62	20.62	0
09:56	20.62	20.62	20.62	20.62	0
09:55	20.62	20.62	20.62	20.62	0
09:54	20.62	20.62	20.62	20.62	0
09:53	20.62	20.62	20.62	20.62	0
09:52	20.62	20.62	20.62	20.62	0
09:51	20.62	20.62	20.62	20.62	0
09:50	20.62	20.62	20.62	20.62	0
09:49	20.62	20.62	20.62	20.62	200
09:48	20.61	20.61	20.61	20.61	0
09:47	20.61	20.61	20.61	20.61	0
09:46	20.61	20.61	20.61	20.61	0
09:45	20.61	20.61	20.61	20.61	0
09:44	20.61	20.61	20.61	20.61	0
09:43	20.61	20.61	20.61	20.61	0
09:42	20.61	20.61	20.61	20.61	0
09:41	20.61	20.61	20.61	20.61	0
09:40	20.61	20.61	20.61	20.61	0
09:39	20.61	20.61	20.61	20.61	0
09:38	20.61	20.61	20.61	20.61	0
09:37	20.61	20.61	20.61	20.61	0
09:36	20.61	20.61	20.61	20.61	0
09:35	20.61	20.61	20.61	20.61	0
09:34	20.61	20.61	20.61	20.61	0
09:33	20.61	20.61	20.61	20.61	0
09:32	20.61	20.61	20.61	20.61	0
09:31	20.61	20.61	20.61	20.61	0
09:30	20.61	20.61	20.61	20.61	0
09:29	20.61	20.61	20.61	20.61	0
09:28	20.61	20.61	20.61	20.61	0
09:27	20.61	20.61	20.61	20.61	0
09:26	20.61	20.61	20.61	20.61	0
09:25	20.61	20.61	20.61	20.61	0
09:24	20.61	20.61	20.61	20.61	0
09:23	20.61	20.61	20.61	20.61	0
09:22	20.61	20.61	20.61	20.61	0
09:21	20.61	20.61	20.61	20.61	0
09:20	20.61	20.61	20.61	20.61	0
09:19	20.61	20.61	20.61	20.61	0
09:18	20.61	20.61	20.61	20.61	242
09:17	20.6	20.6	20.6	20.6	0
09:16	20.6	20.61	20.61	20.6	16
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	5
09:13	20.61	20.61	20.61	20.61	2
09:12	20.61	20.61	20.61	20.61	10
09:11	20.61	20.61	20.61	20.61	2
09:10	20.61	20.61	20.61	20.61	1
09:09	20.61	20.61	20.61	20.61	0
09:08	20.61	20.61	20.61	20.61	0
09:07	20.61	20.61	20.61	20.61	5
09:06	20.6	20.6	20.6	20.6	1
09:05	20.6	20.6	20.6	20.6	1
09:04	20.6	20.6	20.6	20.6	1
09:03	20.6	20.6	20.6	20.6	0
09:02	20.6	20.6	20.6	20.6	0
09:01	20.6	20.6	20.6	20.6	0

指數	36722.14	昨收	36296.12
漲跌	426.02	高點	37055.68
漲跌幅	1.17	低點	36369.11
成交金額	9834.70億	成交張數	13826132(張)
5日均價	35358.76	5日均量	12370104(張)
10日均價	34001.20	10日均量	11177502(張)
30日均價	33649.87	30日均量	11673723(張)

上櫃

指數	359.86	昨收	356.00
漲跌	3.86	高點	361.99
漲跌幅	1.08	低點	356.22
成交金額	2815.94億	成交張數	2719532(張)
5日均價	348.30	5日均量	2498504(張)
10日均價	333.43	10日均量	2207919(張)
30日均價	320.48	30日均量	2299072(張)