成交	20.15	昨收	20.19
漲跌	-0.04	開盤	20.18
漲跌幅	-0.20%	最高	20.18
買進	20.14	最低	20.11
賣出	20.15	單量	12
漲停價	0.00	總量	303
跌停價	0.00	昨量	520

委買價	委買量	委賣價	委賣量
20.14	2	20.15	458
20.13	11	20.16	1160
20.12	145	20.17	1254
20.11	1112	20.18	421
20.10	1635	20.19	417

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	58
13:29	20.13	20.13	20.13	20.13	0
13:28	20.13	20.13	20.13	20.13	0
13:27	20.13	20.13	20.13	20.13	0
13:26	20.13	20.13	20.13	20.13	0
13:25	20.13	20.13	20.13	20.13	0
13:24	20.13	20.13	20.13	20.13	0
13:23	20.13	20.13	20.13	20.13	0
13:22	20.13	20.13	20.13	20.13	0
13:21	20.13	20.13	20.13	20.13	0
13:20	20.13	20.13	20.13	20.13	0
13:19	20.13	20.13	20.13	20.13	0
13:18	20.13	20.13	20.13	20.13	0
13:17	20.13	20.13	20.13	20.13	0
13:16	20.13	20.13	20.13	20.13	0
13:15	20.13	20.13	20.13	20.13	0
13:14	20.13	20.13	20.13	20.13	0
13:13	20.13	20.13	20.13	20.13	0
13:12	20.13	20.13	20.13	20.13	0
13:11	20.13	20.13	20.13	20.13	0
13:10	20.13	20.13	20.13	20.13	0
13:09	20.13	20.13	20.13	20.13	0
13:08	20.13	20.13	20.13	20.13	0
13:07	20.13	20.13	20.13	20.13	0
13:06	20.13	20.13	20.13	20.13	0
13:05	20.13	20.13	20.13	20.13	0
13:04	20.13	20.13	20.13	20.13	0
13:03	20.13	20.13	20.13	20.13	0
13:02	20.13	20.13	20.13	20.13	0
13:01	20.13	20.13	20.13	20.13	0
13:00	20.13	20.13	20.13	20.13	0
12:59	20.13	20.13	20.13	20.13	0
12:58	20.13	20.13	20.13	20.13	0
12:57	20.13	20.13	20.13	20.13	0
12:56	20.13	20.13	20.13	20.13	0
12:55	20.13	20.13	20.13	20.13	50
12:54	20.13	20.13	20.13	20.13	0
12:53	20.13	20.13	20.13	20.13	0
12:52	20.13	20.13	20.13	20.13	0
12:51	20.13	20.13	20.13	20.13	0
12:50	20.13	20.13	20.13	20.13	2
12:49	20.13	20.13	20.13	20.13	0
12:48	20.13	20.13	20.13	20.13	0
12:47	20.13	20.13	20.13	20.13	0
12:46	20.13	20.13	20.13	20.13	0
12:45	20.13	20.13	20.13	20.13	0
12:44	20.13	20.13	20.13	20.13	0
12:43	20.13	20.13	20.13	20.13	0
12:42	20.13	20.13	20.13	20.13	0
12:41	20.13	20.13	20.13	20.13	0
12:40	20.13	20.13	20.13	20.13	0
12:39	20.13	20.13	20.13	20.13	0
12:38	20.13	20.13	20.13	20.13	0
12:37	20.13	20.13	20.13	20.13	0
12:36	20.13	20.13	20.13	20.13	0
12:35	20.13	20.13	20.13	20.13	0
12:34	20.13	20.13	20.13	20.13	0
12:33	20.13	20.13	20.13	20.13	0
12:32	20.13	20.13	20.13	20.13	0
12:31	20.13	20.13	20.13	20.13	0
12:30	20.13	20.13	20.13	20.13	0
12:29	20.13	20.13	20.13	20.13	0
12:28	20.13	20.13	20.13	20.13	0
12:27	20.13	20.13	20.13	20.13	0
12:26	20.13	20.13	20.13	20.13	0
12:25	20.13	20.13	20.13	20.13	0
12:24	20.13	20.13	20.13	20.13	1
12:23	20.12	20.12	20.12	20.12	0
12:22	20.12	20.12	20.12	20.12	0
12:21	20.12	20.12	20.12	20.12	0
12:20	20.12	20.12	20.12	20.12	0
12:19	20.12	20.12	20.12	20.12	0
12:18	20.12	20.12	20.12	20.12	0
12:17	20.12	20.12	20.12	20.12	0
12:16	20.12	20.12	20.12	20.12	0
12:15	20.12	20.12	20.12	20.12	0
12:14	20.12	20.12	20.12	20.12	0
12:13	20.12	20.12	20.12	20.12	3
12:12	20.12	20.12	20.12	20.12	0
12:11	20.12	20.12	20.12	20.12	0
12:10	20.12	20.12	20.12	20.12	0
12:09	20.12	20.12	20.12	20.12	0
12:08	20.12	20.12	20.12	20.12	0
12:07	20.12	20.12	20.12	20.12	0
12:06	20.12	20.12	20.12	20.12	0
12:05	20.12	20.12	20.12	20.12	0
12:04	20.12	20.13	20.13	20.12	32
12:03	20.14	20.14	20.14	20.14	0
12:02	20.14	20.14	20.14	20.14	0
12:01	20.14	20.14	20.14	20.14	0
12:00	20.14	20.14	20.14	20.14	0
11:59	20.14	20.14	20.14	20.14	0
11:58	20.14	20.14	20.14	20.14	0
11:57	20.14	20.14	20.14	20.14	0
11:56	20.14	20.14	20.14	20.14	0
11:55	20.14	20.14	20.14	20.14	0
11:54	20.14	20.14	20.14	20.14	0
11:53	20.14	20.14	20.14	20.14	0
11:52	20.14	20.14	20.14	20.14	0
11:51	20.14	20.14	20.14	20.14	0
11:50	20.14	20.14	20.14	20.14	0
11:49	20.14	20.14	20.14	20.14	0
11:48	20.14	20.14	20.14	20.14	0
11:47	20.14	20.14	20.14	20.14	0
11:46	20.14	20.14	20.14	20.14	0
11:45	20.14	20.14	20.14	20.14	0
11:44	20.14	20.14	20.14	20.14	0
11:43	20.14	20.14	20.14	20.14	0
11:42	20.14	20.14	20.14	20.14	0
11:41	20.14	20.14	20.14	20.14	0
11:40	20.14	20.14	20.14	20.14	0
11:39	20.14	20.14	20.14	20.14	3
11:38	20.14	20.14	20.14	20.14	0
11:37	20.14	20.14	20.14	20.14	0
11:36	20.14	20.14	20.14	20.14	0
11:35	20.14	20.14	20.14	20.14	0
11:34	20.14	20.14	20.14	20.14	0
11:33	20.14	20.14	20.14	20.14	11
11:32	20.14	20.14	20.14	20.14	0
11:31	20.14	20.14	20.14	20.14	0
11:30	20.14	20.14	20.14	20.14	0
11:29	20.14	20.14	20.14	20.14	0
11:28	20.14	20.14	20.14	20.14	0
11:27	20.14	20.14	20.14	20.14	0
11:26	20.14	20.14	20.14	20.14	0
11:25	20.14	20.14	20.14	20.14	0
11:24	20.14	20.14	20.14	20.14	0
11:23	20.14	20.14	20.14	20.14	0
11:22	20.14	20.14	20.14	20.14	0
11:21	20.14	20.14	20.14	20.14	0
11:20	20.14	20.14	20.14	20.14	1
11:19	20.14	20.14	20.14	20.14	0
11:18	20.14	20.14	20.14	20.14	0
11:17	20.14	20.14	20.14	20.14	0
11:16	20.14	20.14	20.14	20.14	0
11:15	20.14	20.14	20.14	20.14	0
11:14	20.14	20.14	20.14	20.14	2
11:13	20.13	20.13	20.13	20.13	0
11:12	20.13	20.13	20.13	20.13	0
11:11	20.13	20.13	20.13	20.13	0
11:10	20.13	20.13	20.13	20.13	0
11:09	20.13	20.13	20.13	20.13	0
11:08	20.13	20.13	20.13	20.13	0
11:07	20.13	20.13	20.13	20.13	0
11:06	20.13	20.13	20.13	20.13	0
11:05	20.13	20.13	20.13	20.13	0
11:04	20.13	20.13	20.13	20.13	0
11:03	20.13	20.13	20.13	20.13	0
11:02	20.13	20.13	20.13	20.13	9
11:01	20.13	20.13	20.13	20.13	0
11:00	20.13	20.13	20.13	20.13	0
10:59	20.13	20.13	20.13	20.13	0
10:58	20.13	20.13	20.13	20.13	0
10:57	20.13	20.13	20.13	20.13	0
10:56	20.13	20.13	20.13	20.13	0
10:55	20.13	20.13	20.13	20.13	0
10:54	20.13	20.13	20.13	20.13	0
10:53	20.13	20.13	20.13	20.13	0
10:52	20.13	20.13	20.13	20.13	0
10:51	20.13	20.13	20.13	20.13	0
10:50	20.13	20.13	20.13	20.13	0
10:49	20.13	20.13	20.13	20.13	0
10:48	20.13	20.13	20.13	20.13	0
10:47	20.13	20.13	20.13	20.13	0
10:46	20.13	20.13	20.13	20.13	0
10:45	20.13	20.13	20.13	20.13	23
10:44	20.13	20.13	20.13	20.13	0
10:43	20.13	20.13	20.13	20.13	0
10:42	20.13	20.13	20.13	20.13	0
10:41	20.13	20.13	20.13	20.13	0
10:40	20.13	20.13	20.13	20.13	0
10:39	20.13	20.13	20.13	20.13	0
10:38	20.13	20.13	20.13	20.13	0
10:37	20.13	20.13	20.13	20.13	0
10:36	20.13	20.13	20.13	20.13	0
10:35	20.13	20.13	20.13	20.13	0
10:34	20.13	20.13	20.13	20.13	0
10:33	20.13	20.13	20.13	20.13	0
10:32	20.13	20.13	20.13	20.13	0
10:31	20.13	20.13	20.13	20.13	0
10:30	20.13	20.13	20.13	20.13	0
10:29	20.13	20.13	20.13	20.13	0
10:28	20.13	20.13	20.13	20.13	0
10:27	20.13	20.13	20.13	20.13	0
10:26	20.13	20.13	20.13	20.13	0
10:25	20.13	20.13	20.13	20.13	87
10:24	20.12	20.12	20.12	20.12	0
10:23	20.12	20.12	20.12	20.12	0
10:22	20.12	20.12	20.12	20.12	0
10:21	20.12	20.12	20.12	20.12	0
10:20	20.12	20.12	20.12	20.12	0
10:19	20.12	20.12	20.12	20.12	0
10:18	20.12	20.12	20.12	20.12	0
10:17	20.12	20.12	20.12	20.12	0
10:16	20.12	20.12	20.12	20.12	0
10:15	20.12	20.12	20.12	20.12	0
10:14	20.12	20.12	20.12	20.12	0
10:13	20.12	20.12	20.12	20.12	0
10:12	20.12	20.12	20.12	20.12	0
10:11	20.12	20.12	20.12	20.12	0
10:10	20.12	20.12	20.12	20.12	0
10:09	20.12	20.12	20.12	20.12	0
10:08	20.12	20.12	20.12	20.12	0
10:07	20.12	20.12	20.12	20.12	0
10:06	20.12	20.12	20.12	20.12	0
10:05	20.12	20.12	20.12	20.12	0
10:04	20.12	20.12	20.12	20.12	0
10:03	20.12	20.12	20.12	20.12	0
10:02	20.12	20.12	20.12	20.12	0
10:01	20.12	20.12	20.12	20.12	0
10:00	20.12	20.12	20.12	20.12	0
09:59	20.12	20.12	20.12	20.12	0
09:58	20.12	20.12	20.12	20.12	0
09:57	20.12	20.12	20.12	20.12	0
09:56	20.12	20.12	20.12	20.12	0
09:55	20.12	20.12	20.12	20.12	0
09:54	20.12	20.12	20.12	20.12	0
09:53	20.12	20.12	20.12	20.12	0
09:52	20.12	20.12	20.12	20.12	0
09:51	20.12	20.12	20.12	20.12	0
09:50	20.12	20.12	20.12	20.12	0
09:49	20.12	20.12	20.12	20.12	0
09:48	20.12	20.12	20.12	20.12	0
09:47	20.12	20.12	20.12	20.12	0
09:46	20.12	20.12	20.12	20.12	0
09:45	20.12	20.12	20.12	20.12	0
09:44	20.12	20.12	20.12	20.12	0
09:43	20.12	20.12	20.12	20.12	0
09:42	20.12	20.12	20.12	20.12	0
09:41	20.12	20.12	20.12	20.12	0
09:40	20.12	20.12	20.12	20.12	0
09:39	20.12	20.12	20.12	20.12	0
09:38	20.12	20.12	20.12	20.12	0
09:37	20.12	20.12	20.12	20.12	0
09:36	20.12	20.12	20.12	20.12	0
09:35	20.12	20.12	20.12	20.12	0
09:34	20.12	20.12	20.12	20.12	0
09:33	20.12	20.12	20.12	20.12	0
09:32	20.12	20.12	20.12	20.12	0
09:31	20.12	20.12	20.12	20.12	0
09:30	20.12	20.12	20.12	20.12	0
09:29	20.12	20.12	20.12	20.12	0
09:28	20.12	20.12	20.12	20.12	0
09:27	20.12	20.12	20.12	20.12	0
09:26	20.12	20.12	20.12	20.12	0
09:25	20.12	20.12	20.12	20.12	0
09:24	20.12	20.12	20.12	20.12	0
09:23	20.12	20.12	20.12	20.12	0
09:22	20.12	20.12	20.12	20.12	0
09:21	20.12	20.12	20.12	20.12	0
09:20	20.12	20.12	20.12	20.12	0
09:19	20.12	20.12	20.12	20.12	0
09:18	20.12	20.12	20.12	20.12	0
09:17	20.12	20.12	20.12	20.12	1
09:16	20.16	20.16	20.16	20.16	0
09:15	20.16	20.16	20.16	20.16	0
09:14	20.16	20.16	20.16	20.16	0
09:13	20.16	20.16	20.16	20.16	4
09:12	20.17	20.17	20.17	20.17	0
09:11	20.17	20.17	20.17	20.17	0
09:10	20.17	20.17	20.17	20.17	0
09:09	20.17	20.17	20.17	20.17	0
09:08	20.17	20.17	20.17	20.17	0
09:07	20.17	20.17	20.17	20.17	0
09:06	20.17	20.17	20.17	20.17	1
09:05	20.17	20.17	20.17	20.17	4
09:04	20.18	20.18	20.18	20.18	0
09:03	20.18	20.18	20.18	20.18	11
09:02	20.18	20.18	20.18	20.18	0
09:01	20.18	20.18	20.18	20.18	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)