成交	12.20	昨收	12.14
漲跌	0.06	開盤	12.16
漲跌幅	0.49%	最高	12.20
買進	12.19	最低	12.15
賣出	12.20	單量	35
漲停價	0.00	總量	1017
跌停價	0.00	昨量	467

委買價	委買量	委賣價	委賣量
12.19	401	12.20	10
12.18	760	12.21	94
12.17	896	12.22	165
12.16	951	12.23	10
12.15	304	12.24	517

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	0
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.2	0
13:24	12.2	12.2	12.2	12.2	0
13:23	12.2	12.2	12.2	12.2	0
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	0
13:20	12.2	12.2	12.2	12.2	0
13:19	12.2	12.2	12.2	12.2	0
13:18	12.2	12.2	12.2	12.2	0
13:17	12.2	12.2	12.2	12.2	0
13:16	12.2	12.2	12.2	12.2	0
13:15	12.2	12.2	12.2	12.2	0
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.2	12.2	12.2	0
13:12	12.2	12.2	12.2	12.2	0
13:11	12.2	12.2	12.2	12.2	0
13:10	12.2	12.2	12.2	12.2	35
13:09	12.2	12.2	12.2	12.2	0
13:08	12.2	12.2	12.2	12.2	0
13:07	12.2	12.2	12.2	12.2	0
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	0
13:00	12.2	12.2	12.2	12.2	0
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.2	12.2	12.2	0
12:57	12.2	12.2	12.2	12.2	0
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.2	12.2	12.2	0
12:54	12.2	12.2	12.2	12.2	0
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	0
12:17	12.2	12.2	12.2	12.2	0
12:16	12.2	12.2	12.2	12.2	0
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	101
12:07	12.19	12.19	12.19	12.19	0
12:06	12.19	12.19	12.19	12.19	0
12:05	12.19	12.19	12.19	12.19	0
12:04	12.19	12.19	12.19	12.19	0
12:03	12.19	12.19	12.19	12.19	0
12:02	12.19	12.19	12.19	12.19	0
12:01	12.19	12.19	12.19	12.19	1
12:00	12.18	12.18	12.18	12.18	0
11:59	12.18	12.18	12.18	12.18	0
11:58	12.18	12.18	12.18	12.18	0
11:57	12.18	12.18	12.18	12.18	0
11:56	12.18	12.18	12.18	12.18	10
11:55	12.18	12.18	12.18	12.18	0
11:54	12.18	12.18	12.18	12.18	0
11:53	12.18	12.18	12.18	12.18	0
11:52	12.18	12.18	12.18	12.18	0
11:51	12.18	12.18	12.18	12.18	0
11:50	12.18	12.18	12.18	12.18	5
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	0
11:41	12.2	12.2	12.2	12.2	0
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	0
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	228
11:29	12.19	12.19	12.19	12.19	0
11:28	12.19	12.19	12.19	12.19	0
11:27	12.19	12.19	12.19	12.19	0
11:26	12.19	12.19	12.19	12.19	0
11:25	12.19	12.19	12.19	12.19	0
11:24	12.19	12.19	12.19	12.19	0
11:23	12.19	12.19	12.19	12.19	0
11:22	12.19	12.19	12.19	12.19	0
11:21	12.19	12.19	12.19	12.19	0
11:20	12.19	12.19	12.19	12.19	5
11:19	12.19	12.19	12.19	12.19	0
11:18	12.19	12.19	12.19	12.19	0
11:17	12.19	12.19	12.19	12.19	0
11:16	12.19	12.19	12.19	12.19	0
11:15	12.19	12.19	12.19	12.19	0
11:14	12.19	12.19	12.19	12.19	0
11:13	12.19	12.19	12.19	12.19	0
11:12	12.19	12.19	12.19	12.19	0
11:11	12.19	12.19	12.19	12.19	0
11:10	12.19	12.19	12.19	12.19	20
11:09	12.19	12.19	12.19	12.19	0
11:08	12.19	12.19	12.19	12.19	20
11:07	12.19	12.19	12.19	12.19	20
11:06	12.19	12.19	12.19	12.19	0
11:05	12.19	12.19	12.19	12.19	0
11:04	12.19	12.19	12.19	12.19	0
11:03	12.19	12.19	12.19	12.19	0
11:02	12.19	12.19	12.19	12.19	0
11:01	12.19	12.19	12.19	12.19	0
11:00	12.19	12.19	12.19	12.19	2
10:59	12.18	12.18	12.18	12.18	0
10:58	12.18	12.18	12.18	12.18	0
10:57	12.18	12.18	12.18	12.18	0
10:56	12.18	12.18	12.18	12.18	0
10:55	12.18	12.18	12.18	12.18	20
10:54	12.18	12.18	12.18	12.18	0
10:53	12.18	12.18	12.18	12.18	0
10:52	12.18	12.18	12.18	12.18	0
10:51	12.18	12.18	12.18	12.18	0
10:50	12.18	12.18	12.18	12.18	0
10:49	12.18	12.18	12.18	12.18	0
10:48	12.18	12.18	12.18	12.18	0
10:47	12.18	12.18	12.18	12.18	0
10:46	12.18	12.18	12.18	12.18	0
10:45	12.18	12.18	12.18	12.18	0
10:44	12.18	12.18	12.18	12.18	0
10:43	12.18	12.18	12.18	12.18	0
10:42	12.18	12.18	12.18	12.18	0
10:41	12.18	12.18	12.18	12.18	0
10:40	12.18	12.18	12.18	12.18	18
10:39	12.18	12.18	12.18	12.18	0
10:38	12.18	12.18	12.18	12.18	0
10:37	12.18	12.18	12.18	12.18	0
10:36	12.18	12.18	12.18	12.18	0
10:35	12.18	12.18	12.18	12.18	2
10:34	12.17	12.17	12.17	12.17	0
10:33	12.17	12.17	12.17	12.17	0
10:32	12.17	12.17	12.17	12.17	0
10:31	12.17	12.17	12.17	12.17	0
10:30	12.17	12.17	12.17	12.17	0
10:29	12.17	12.17	12.17	12.17	0
10:28	12.17	12.17	12.17	12.17	0
10:27	12.17	12.17	12.17	12.17	5
10:26	12.18	12.18	12.18	12.18	0
10:25	12.18	12.18	12.18	12.18	0
10:24	12.18	12.18	12.18	12.18	0
10:23	12.18	12.18	12.18	12.18	0
10:22	12.18	12.18	12.18	12.18	0
10:21	12.18	12.18	12.18	12.18	0
10:20	12.18	12.18	12.18	12.18	0
10:19	12.18	12.18	12.18	12.18	0
10:18	12.18	12.18	12.18	12.18	0
10:17	12.18	12.18	12.18	12.18	0
10:16	12.18	12.18	12.18	12.18	0
10:15	12.18	12.18	12.18	12.18	21
10:14	12.18	12.18	12.18	12.18	0
10:13	12.18	12.18	12.18	12.18	0
10:12	12.18	12.18	12.18	12.18	0
10:11	12.18	12.18	12.18	12.18	0
10:10	12.18	12.18	12.18	12.18	0
10:09	12.18	12.18	12.18	12.18	0
10:08	12.18	12.18	12.18	12.18	0
10:07	12.18	12.18	12.18	12.18	0
10:06	12.18	12.18	12.18	12.18	0
10:05	12.18	12.18	12.18	12.18	0
10:04	12.18	12.18	12.18	12.18	0
10:03	12.18	12.18	12.18	12.18	0
10:02	12.18	12.18	12.18	12.18	0
10:01	12.18	12.18	12.18	12.18	0
10:00	12.18	12.18	12.18	12.18	0
09:59	12.18	12.18	12.18	12.18	0
09:58	12.18	12.18	12.18	12.18	504
09:57	12.18	12.18	12.18	12.18	0
09:56	12.18	12.18	12.18	12.18	0
09:55	12.18	12.18	12.18	12.18	0
09:54	12.18	12.18	12.18	12.18	0
09:53	12.18	12.18	12.18	12.18	0
09:52	12.18	12.18	12.18	12.18	0
09:51	12.18	12.18	12.18	12.18	0
09:50	12.18	12.18	12.18	12.18	0
09:49	12.18	12.18	12.18	12.18	0
09:48	12.18	12.18	12.18	12.18	0
09:47	12.18	12.18	12.18	12.18	0
09:46	12.18	12.18	12.18	12.18	0
09:45	12.18	12.18	12.18	12.18	0
09:44	12.18	12.18	12.18	12.18	0
09:43	12.18	12.18	12.18	12.18	0
09:42	12.18	12.18	12.18	12.18	0
09:41	12.18	12.18	12.18	12.18	0
09:40	12.18	12.18	12.18	12.18	0
09:39	12.18	12.18	12.18	12.18	0
09:38	12.18	12.18	12.18	12.18	0
09:37	12.18	12.18	12.18	12.18	0
09:36	12.18	12.18	12.18	12.18	0
09:35	12.18	12.18	12.18	12.18	0
09:34	12.18	12.18	12.18	12.18	0
09:33	12.18	12.18	12.18	12.18	0
09:32	12.18	12.18	12.18	12.18	0
09:31	12.18	12.18	12.18	12.18	0
09:30	12.18	12.18	12.18	12.18	0
09:29	12.18	12.18	12.18	12.18	0
09:28	12.18	12.18	12.18	12.18	0
09:27	12.18	12.18	12.18	12.18	0
09:26	12.18	12.18	12.18	12.18	0
09:25	12.18	12.18	12.18	12.18	0
09:24	12.18	12.18	12.18	12.18	0
09:23	12.18	12.18	12.18	12.18	0
09:22	12.18	12.18	12.18	12.18	0
09:21	12.18	12.18	12.18	12.18	0
09:20	12.18	12.18	12.18	12.18	0
09:19	12.18	12.18	12.18	12.18	0
09:18	12.18	12.18	12.18	12.18	0
09:17	12.18	12.18	12.18	12.18	0
09:16	12.18	12.18	12.18	12.18	0
09:15	12.18	12.18	12.18	12.18	0
09:14	12.18	12.18	12.18	12.18	0
09:13	12.18	12.18	12.18	12.18	0
09:12	12.18	12.18	12.18	12.18	0
09:11	12.18	12.18	12.18	12.18	0
09:10	12.18	12.18	12.18	12.18	0
09:09	12.18	12.18	12.18	12.18	0
09:08	12.18	12.18	12.18	12.18	0
09:07	12.18	12.18	12.18	12.18	0
09:06	12.18	12.18	12.18	12.18	0
09:05	12.18	12.18	12.18	12.18	0
09:04	12.18	12.18	12.18	12.18	0
09:03	12.18	12.18	12.18	12.18	0
09:02	12.18	12.18	12.18	12.18	0
09:01	12.18	12.18	12.18	12.18	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)